Notcoin Historical Data

NOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000609
-0.51%
$ 60.56 million $ 9.11 million
Jan 18, 6 AM $ 0.000612
-0.21%
$ 60.85 million $ 9.2 million
Jan 18, 5 AM $ 0.000613
+0.01%
$ 60.97 million $ 9.31 million
Jan 18, 4 AM $ 0.000613
-0.40%
$ 60.97 million $ 9.36 million
Jan 18, 3 AM $ 0.000616
+0.24%
$ 61.22 million $ 9.39 million
Jan 18, 2 AM $ 0.000614
-0.07%
$ 61.07 million $ 9.38 million
Jan 18, 1 AM $ 0.000615
-1.28%
$ 61.11 million $ 9.26 million
Jan 18, 12 AM $ 0.000623
-0.12%
$ 61.9 million $ 9.19 million
Jan 17, 11 PM $ 0.000623
-0.20%
$ 61.97 million $ 9.13 million
Jan 17, 10 PM $ 0.000625
-2.14%
$ 62.09 million $ 8.97 million
Jan 17, 9 PM $ 0.000638
-0.69%
$ 63.45 million $ 8.76 million
Jan 17, 8 PM $ 0.000643
-0.27%
$ 63.89 million $ 8.82 million
Jan 17, 7 PM $ 0.000644
+0.10%
$ 64.07 million $ 8.94 million
Jan 17, 6 PM $ 0.000644
+0.20%
$ 64 million $ 8.9 million
Jan 17, 5 PM $ 0.000642
-0.28%
$ 63.87 million $ 8.97 million
Jan 17, 4 PM $ 0.000644
-1.51%
$ 64.05 million $ 9.02 million
Jan 17, 3 PM $ 0.000654
+0.93%
$ 65.03 million $ 9.18 million
Jan 17, 2 PM $ 0.000648
+1.43%
$ 64.43 million $ 8.94 million
Jan 17, 1 PM $ 0.000639
-0.25%
$ 63.52 million $ 8.93 million
Jan 17, 12 PM $ 0.00064
+0.83%
$ 63.68 million $ 9.07 million
Jan 17, 11 AM $ 0.000635
-0.53%
$ 63.15 million $ 9.02 million
Jan 17, 10 AM $ 0.000639
-0.17%
$ 63.46 million $ 9.21 million
Jan 17, 9 AM $ 0.00064
-0.80%
$ 63.61 million $ 9.28 million
Jan 17, 8 AM $ 0.000645
+0.04%
$ 64.13 million $ 9.2 million
Jan 17, 7 AM $ 0.000645
+0.29%
$ 64.1 million $ 9.25 million
Jan 17, 6 AM $ 0.000643
-0.76%
$ 63.92 million $ 9.3 million
Jan 17, 5 AM $ 0.000648
+0.53%
$ 64.4 million $ 9.46 million
Jan 17, 4 AM $ 0.000644
+0.12%
$ 64.06 million $ 10.58 million
Jan 17, 3 AM $ 0.000644
-0.04%
$ 63.98 million $ 10.64 million
Jan 17, 2 AM $ 0.000644
-0.65%
$ 64.01 million $ 10.65 million
Jan 17, 1 AM $ 0.000648
+0.29%
$ 64.43 million $ 10.91 million
Jan 17, 12 AM $ 0.000646
+0.03%
$ 64.24 million $ 10.87 million
Jan 16, 11 PM $ 0.000646
+0.18%
$ 64.22 million $ 10.76 million
Jan 16, 10 PM $ 0.000645
-0.10%
$ 64.11 million $ 10.78 million
Jan 16, 9 PM $ 0.000645
+0.05%
$ 64.17 million $ 10.83 million
Jan 16, 8 PM $ 0.000645
+1.88%
$ 64.11 million $ 10.49 million
Jan 16, 7 PM $ 0.000633
+0.26%
$ 62.95 million $ 10.4 million
Jan 16, 6 PM $ 0.000631
+0.57%
$ 62.79 million $ 10.5 million
Jan 16, 5 PM $ 0.000628
+0.36%
$ 62.36 million $ 10.86 million
Jan 16, 4 PM $ 0.000626
+1.16%
$ 62.21 million $ 11.01 million
Jan 16, 3 PM $ 0.000619
-2.88%
$ 61.49 million $ 11.03 million
Jan 16, 2 PM $ 0.000637
+0.48%
$ 63.32 million $ 11.88 million
Jan 16, 1 PM $ 0.000634
-0.22%
$ 63.02 million $ 12.01 million
Jan 16, 12 PM $ 0.000635
-0.59%
$ 63.16 million $ 12.42 million
Jan 16, 11 AM $ 0.000639
+0.21%
$ 63.49 million $ 12.59 million
Jan 16, 10 AM $ 0.000638
-0.94%
$ 63.39 million $ 12.62 million
Jan 16, 9 AM $ 0.000644
+0.75%
$ 64 million $ 12.64 million
Jan 16, 8 AM $ 0.000639
-0.41%
$ 63.52 million $ 12.86 million
Jan 16, 7 AM $ 0.000641
-0.82%
$ 63.79 million $ 13.49 million
Jan 16, 6 AM $ 0.000647
+0.49%
$ 64.31 million $ 13.9 million