Notcoin Historical Data

NOT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000383
-1.09%
$ 38.11 million $ 7.29 million
Mar 4, 7 PM $ 0.000387
+1.04%
$ 38.53 million $ 7.28 million
Mar 4, 6 PM $ 0.000383
+0.24%
$ 38.13 million $ 7.23 million
Mar 4, 5 PM $ 0.000383
-0.31%
$ 38.04 million $ 7.33 million
Mar 4, 4 PM $ 0.000384
-1.52%
$ -- $ 7.39 million
Mar 4, 1 PM $ 0.000376
+0.84%
$ 37.43 million $ 6.97 million
Mar 4, 12 PM $ 0.000373
+0.24%
$ 37.12 million $ 6.91 million
Mar 4, 11 AM $ 0.000372
-0.40%
$ 37.03 million $ 6.99 million
Mar 4, 9 AM $ 0.000379
+0.87%
$ 37.67 million $ 6.73 million
Mar 4, 8 AM $ 0.000376
+2.26%
$ 37.34 million $ 6.7 million
Mar 4, 7 AM $ 0.000367
+1.02%
$ 36.52 million $ 6.64 million
Mar 4, 6 AM $ 0.000364
+0.16%
$ 36.15 million $ 6.57 million
Mar 4, 5 AM $ 0.000363
-0.07%
$ 36.09 million $ 6.57 million
Mar 4, 4 AM $ 0.000363
+0.78%
$ 36.12 million $ 6.57 million
Mar 4, 3 AM $ 0.00036
-1.04%
$ 35.83 million $ 6.55 million
Mar 4, 2 AM $ 0.000364
+0.67%
$ 36.21 million $ 6.53 million
Mar 4, 1 AM $ 0.000362
-0.25%
$ 35.97 million $ 6.53 million
Mar 4, 12 AM $ 0.000363
-0.43%
$ 36.06 million $ 6.45 million
Mar 3, 11 PM $ 0.000364
-0.23%
$ 36.21 million $ 6.57 million
Mar 3, 10 PM $ 0.000365
+0.52%
$ 36.3 million $ 6.7 million
Mar 3, 9 PM $ 0.000363
-0.79%
$ 36.12 million $ 6.75 million
Mar 3, 8 PM $ 0.000366
-0.80%
$ 36.41 million $ 6.77 million
Mar 3, 7 PM $ 0.000369
-0.46%
$ 36.7 million $ 6.94 million
Mar 3, 6 PM $ 0.000371
+1.02%
$ 36.87 million $ 6.99 million
Mar 3, 5 PM $ 0.000367
+0.62%
$ 36.5 million $ 6.9 million
Mar 3, 4 PM $ 0.000365
+2.35%
$ 36.28 million $ 6.97 million
Mar 3, 3 PM $ 0.000356
+0.65%
$ 35.44 million $ 7.23 million
Mar 3, 2 PM $ 0.000354
-0.48%
$ 35.22 million $ 7.41 million
Mar 3, 1 PM $ 0.000356
-0.97%
$ 35.38 million $ 7.4 million
Mar 3, 12 PM $ 0.000359
+0.84%
$ 35.73 million $ 7.44 million
Mar 3, 11 AM $ 0.000356
+0.16%
$ 35.43 million $ 7.42 million
Mar 3, 10 AM $ 0.000356
-0.01%
$ 35.38 million $ 7.48 million
Mar 3, 9 AM $ 0.000356
-0.95%
$ 35.38 million $ 7.48 million
Mar 3, 8 AM $ 0.000359
-1.80%
$ 35.72 million $ 7.43 million
Mar 3, 7 AM $ 0.000366
+0.99%
$ 36.38 million $ 7.54 million
Mar 3, 6 AM $ 0.000362
-0.18%
$ 36.02 million $ 7.54 million
Mar 3, 5 AM $ 0.000363
+0.08%
$ 36.09 million $ 7.6 million
Mar 3, 4 AM $ 0.000363
-0.32%
$ 36.06 million $ 7.53 million
Mar 3, 3 AM $ 0.000364
+0.44%
$ 36.17 million $ 7.56 million
Mar 3, 2 AM $ 0.000362
-0.14%
$ 36.01 million $ 7.56 million
Mar 3, 1 AM $ 0.000363
+0.12%
$ 36.06 million $ 7.58 million
Mar 3, 12 AM $ 0.000362
-0.85%
$ 36.02 million $ 7.57 million
Mar 2, 11 PM $ 0.000365
-1.16%
$ 36.33 million $ 7.4 million
Mar 2, 10 PM $ 0.00037
+0.22%
$ 36.76 million $ 7.39 million
Mar 2, 9 PM $ 0.000369
-0.15%
$ 36.68 million $ 7.36 million
Mar 2, 8 PM $ 0.000369
-0.52%
$ 36.73 million $ 7.39 million
Mar 2, 7 PM $ 0.000371
-0.82%
$ 36.92 million $ 7.29 million
Mar 2, 6 PM $ 0.000374
+0.54%
$ 37.23 million $ 7.3 million
Mar 2, 5 PM $ 0.000372
-0.58%
$ 37.03 million $ 7.3 million
Mar 2, 4 PM $ 0.000375
+1.34%
$ 37.24 million $ 7.14 million