Notcoin Historical Data

NOT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.000458
-1.85%
$45.57 million $9.76 million
Jun 15, 5 PM $0.000467
-0.25%
$46.43 million $9.88 million
Jun 15, 4 PM $0.000468
-0.81%
$46.54 million $10.38 million
Jun 15, 3 PM $0.000472
-0.21%
$46.92 million $10.84 million
Jun 15, 2 PM $0.000473
+0.15%
$47.02 million $11.01 million
Jun 15, 1 PM $0.000472
+0.05%
$46.95 million $11.26 million
Jun 15, 12 PM $0.000472
+0.79%
$46.93 million $11.57 million
Jun 15, 11 AM $0.000468
+0.05%
$46.55 million $11.62 million
Jun 15, 10 AM $0.000468
-0.22%
$46.53 million $11.67 million
Jun 15, 9 AM $0.000469
-0.68%
$46.64 million $12.48 million
Jun 15, 8 AM $0.000472
+1.26%
$46.95 million $12.82 million
Jun 15, 7 AM $0.000466
-0.81%
$46.37 million $12.85 million
Jun 15, 6 AM $0.00047
-0.59%
$46.75 million $13.13 million
Jun 15, 5 AM $0.000473
-0.05%
$47.03 million $13.22 million
Jun 15, 4 AM $0.000473
-1.78%
$47.06 million $13.88 million
Jun 15, 3 AM $0.000482
+0.18%
$47.91 million $13.88 million
Jun 15, 2 AM $0.000481
+0.04%
$47.81 million $14.75 million
Jun 15, 1 AM $0.000481
-0.23%
$47.79 million $14.85 million
Jun 15, 12 AM $0.000482
-0.08%
$47.9 million $15.01 million
Jun 14, 11 PM $0.000482
+0.20%
$47.94 million $15.61 million
Jun 14, 10 PM $0.000481
-1.64%
$47.84 million $16.08 million
Jun 14, 9 PM $0.000489
+3.23%
$48.64 million $16.2 million
Jun 14, 8 PM $0.000474
+0.37%
$47.12 million $16.51 million
Jun 14, 7 PM $0.000472
-0.26%
$46.95 million $17.14 million
Jun 14, 6 PM $0.000473
-1.72%
$47.07 million $17.72 million
Jun 14, 5 PM $0.000482
-1.68%
$47.9 million $18.68 million
Jun 14, 4 PM $0.00049
+0.81%
$48.71 million $19.6 million
Jun 14, 3 PM $0.000486
+4.11%
$48.32 million $19.87 million
Jun 14, 2 PM $0.000467
-1.80%
$46.41 million $20.38 million
Jun 14, 1 PM $0.000476
-0.69%
$47.28 million $21.66 million
Jun 14, 12 PM $0.000479
-0.54%
$47.61 million $22.86 million
Jun 14, 11 AM $0.000481
-0.09%
$47.87 million $26.99 million
Jun 14, 10 AM $0.000482
+0.64%
$47.94 million $32.9 million
Jun 14, 9 AM $0.000479
+0.25%
$47.63 million $36.47 million
Jun 14, 8 AM $0.000478
+0.89%
$47.51 million $39.83 million
Jun 14, 7 AM $0.000474
+1.74%
$47.09 million $41.24 million
Jun 14, 6 AM $0.000466
-1.64%
$46.29 million $43.15 million
Jun 14, 5 AM $0.000473
+1.15%
$47.03 million $45.97 million
Jun 14, 4 AM $0.000468
-2.82%
$46.5 million $45.63 million
Jun 14, 3 AM $0.000481
+1.87%
$47.85 million $46.27 million
Jun 14, 2 AM $0.000472
-0.82%
$46.97 million $46.23 million
Jun 14, 1 AM $0.000476
+0.84%
$47.37 million $46.98 million
Jun 14, 12 AM $0.000472
-1.36%
$46.98 million $47.57 million
Jun 13, 11 PM $0.000479
-2.20%
$47.63 million $47.87 million
Jun 13, 10 PM $0.00049
-0.54%
$48.7 million $48.14 million
Jun 13, 9 PM $0.000492
+0.31%
$48.96 million $48.45 million
Jun 13, 8 PM $0.000491
-2.34%
$48.81 million $48.43 million
Jun 13, 7 PM $0.000503
+1.22%
$49.98 million $47.92 million
Jun 13, 6 PM $0.000497
+0.07%
$49.38 million $47.27 million
Jun 13, 5 PM $0.000496
+1.62%
$49.34 million $46.35 million