Notcoin Historical Data

NOT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.000496
+1.62%
$49.34 million $46.35 million
Jun 13, 4 PM $0.000488
+2.83%
$48.56 million $45.41 million
Jun 13, 3 PM $0.000475
+0.15%
$47.22 million $45.72 million
Jun 13, 2 PM $0.000474
-1.61%
$47.15 million $46.38 million
Jun 13, 1 PM $0.000482
+0.45%
$47.92 million $45.91 million
Jun 13, 12 PM $0.00048
-4.84%
$47.71 million $44.6 million
Jun 13, 11 AM $0.000504
-2.47%
$50.15 million $40.73 million
Jun 13, 10 AM $0.000517
+2.27%
$51.44 million $34.97 million
Jun 13, 9 AM $0.000506
+5.13%
$50.3 million $30.54 million
Jun 13, 8 AM $0.000481
-2.21%
$47.84 million $26.81 million
Jun 13, 7 AM $0.000492
+1.14%
$48.92 million $25.25 million
Jun 13, 6 AM $0.000487
+1.49%
$48.37 million $23.11 million
Jun 13, 5 AM $0.00048
+2.33%
$47.69 million $20.37 million
Jun 13, 4 AM $0.000469
-0.34%
$46.59 million $20.05 million
Jun 13, 3 AM $0.00047
-2.58%
$46.75 million $19.28 million
Jun 13, 2 AM $0.000483
+0.09%
$48 million $18.31 million
Jun 13, 1 AM $0.000482
+0.37%
$47.95 million $17.41 million
Jun 13, 12 AM $0.00048
+2.00%
$47.77 million $16.4 million
Jun 12, 11 PM $0.000471
+4.01%
$46.83 million $15.4 million
Jun 12, 10 PM $0.000453
-0.18%
$45.02 million $14.53 million
Jun 12, 9 PM $0.000454
+2.78%
$45.11 million $14.01 million
Jun 12, 8 PM $0.000441
+1.99%
$43.89 million $13.32 million
Jun 12, 7 PM $0.000433
+0.48%
$43.03 million $13.26 million
Jun 12, 6 PM $0.000431
+1.82%
$42.83 million $13.04 million
Jun 12, 5 PM $0.000423
-4.96%
$42.06 million $12.95 million
Jun 12, 4 PM $0.000445
+1.48%
$44.26 million $12.63 million
Jun 12, 3 PM $0.000439
-0.37%
$43.61 million $11.61 million
Jun 12, 2 PM $0.00044
+5.05%
$43.77 million $10.47 million
Jun 12, 1 PM $0.000419
-1.44%
$41.67 million $10.38 million
Jun 12, 12 PM $0.000425
+2.18%
$42.28 million $10.22 million
Jun 12, 11 AM $0.000416
+0.29%
$41.38 million $10.25 million
Jun 12, 10 AM $0.000415
-1.37%
$41.26 million $10.23 million
Jun 12, 9 AM $0.000421
+0.48%
$41.83 million $10.36 million
Jun 12, 8 AM $0.000419
+0.93%
$41.63 million $10.42 million
Jun 12, 7 AM $0.000415
+1.53%
$41.25 million $10.47 million
Jun 12, 6 AM $0.000409
-2.51%
$40.63 million $10.41 million
Jun 12, 5 AM $0.000419
+0.17%
$41.67 million $10.61 million
Jun 12, 4 AM $0.000418
+0.73%
$41.6 million $10.74 million
Jun 12, 3 AM $0.000415
+0.18%
$41.3 million $11.2 million
Jun 12, 2 AM $0.000415
+0.75%
$41.23 million $11.52 million
Jun 12, 1 AM $0.000412
-0.65%
$40.92 million $11.76 million
Jun 12, 12 AM $0.000414
-0.42%
$41.19 million $11.98 million
Jun 11, 11 PM $0.000416
+0.36%
$41.36 million $12.06 million
Jun 11, 10 PM $0.000414
-0.67%
$41.21 million $12.12 million
Jun 11, 9 PM $0.000417
-0.13%
$41.49 million $12.14 million
Jun 11, 8 PM $0.000418
-0.04%
$41.55 million $12.29 million
Jun 11, 7 PM $0.000418
-0.26%
$41.56 million $12.32 million
Jun 11, 6 PM $0.000419
-0.42%
$41.67 million $12.39 million
Jun 11, 5 PM $0.000421
+1.24%
$41.85 million $12.59 million
Jun 11, 4 PM $0.000416
-0.71%
$41.34 million $13.27 million