Notcoin Historical Data

NOT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000375
+1.34%
$ 37.24 million $ 7.14 million
Mar 2, 3 PM $ 0.00037
+2.04%
$ 36.76 million $ 6.75 million
Mar 2, 2 PM $ 0.000362
+3.53%
$ 36.03 million $ 6.46 million
Mar 2, 1 PM $ 0.00035
-0.02%
$ 34.8 million $ 6.48 million
Mar 2, 12 PM $ 0.00035
-0.58%
$ 34.81 million $ 6.52 million
Mar 2, 11 AM $ 0.000352
+0.40%
$ 35.01 million $ 6.54 million
Mar 2, 10 AM $ 0.000351
-0.33%
$ 34.87 million $ 6.44 million
Mar 2, 9 AM $ 0.000352
+0.40%
$ 34.98 million $ 6.48 million
Mar 2, 8 AM $ 0.00035
+0.57%
$ 34.85 million $ 6.48 million
Mar 2, 7 AM $ 0.000348
-0.27%
$ 34.65 million $ 6.37 million
Mar 2, 6 AM $ 0.000349
-1.22%
$ 34.74 million $ 6.44 million
Mar 2, 5 AM $ 0.000354
-0.52%
$ 35.17 million $ 6.55 million
Mar 2, 4 AM $ 0.000356
-0.41%
$ 35.35 million $ 6.61 million
Mar 2, 3 AM $ 0.000357
+1.03%
$ 35.5 million $ 6.65 million
Mar 2, 2 AM $ 0.000353
-0.90%
$ 35.14 million $ 6.65 million
Mar 2, 1 AM $ 0.000357
+0.61%
$ 35.46 million $ 6.91 million
Mar 2, 12 AM $ 0.000354
+1.66%
$ 35.24 million $ 6.97 million
Mar 1, 11 PM $ 0.000349
+0.10%
$ 34.67 million $ 6.96 million
Mar 1, 10 PM $ 0.000348
+0.68%
$ 34.63 million $ 7 million
Mar 1, 9 PM $ 0.000346
+0.92%
$ 34.4 million $ 7.01 million
Mar 1, 8 PM $ 0.000343
-1.04%
$ 34.09 million $ 7.05 million
Mar 1, 7 PM $ 0.000346
-1.22%
$ 34.44 million $ 7.14 million
Mar 1, 6 PM $ 0.000351
+0.55%
$ 34.87 million $ 7.17 million
Mar 1, 5 PM $ 0.000349
-1.04%
$ 34.68 million $ 7.29 million
Mar 1, 4 PM $ 0.000352
-1.08%
$ 35.05 million $ 7.41 million
Mar 1, 3 PM $ 0.000356
+0.01%
$ 35.43 million $ 7.47 million
Mar 1, 2 PM $ 0.000356
-1.48%
$ 35.43 million $ 7.6 million
Mar 1, 1 PM $ 0.000362
+1.27%
$ 35.96 million $ 7.58 million
Mar 1, 12 PM $ 0.000357
-0.92%
$ 35.51 million $ 7.69 million
Mar 1, 11 AM $ 0.00036
+0.42%
$ 35.84 million $ 7.81 million
Mar 1, 10 AM $ 0.000359
-0.22%
$ 35.69 million $ 7.96 million
Mar 1, 9 AM $ 0.00036
-0.61%
$ 35.77 million $ 8.12 million
Mar 1, 8 AM $ 0.000362
-1.60%
$ 35.99 million $ 8.26 million
Mar 1, 7 AM $ 0.000368
+0.59%
$ 36.57 million $ 8.31 million
Mar 1, 6 AM $ 0.000366
-1.12%
$ 36.36 million $ 8.55 million
Mar 1, 5 AM $ 0.00037
+0.58%
$ 36.77 million $ 9.25 million
Mar 1, 4 AM $ 0.000368
+0.89%
$ 36.56 million $ 9.2 million
Mar 1, 3 AM $ 0.000364
-1.68%
$ 36.23 million $ 9.16 million
Mar 1, 2 AM $ 0.000371
+2.42%
$ 36.85 million $ 9.14 million
Mar 1, 1 AM $ 0.000362
+2.20%
$ 35.98 million $ 8.78 million
Mar 1, 12 AM $ 0.000354
-1.72%
$ 35.21 million $ 8.6 million
Feb 28, 11 PM $ 0.00036
-0.17%
$ 35.82 million $ 8.55 million
Feb 28, 10 PM $ 0.000361
+2.25%
$ 35.88 million $ 8.52 million
Feb 28, 9 PM $ 0.000353
-0.40%
$ 35.09 million $ 8.47 million
Feb 28, 8 PM $ 0.000354
+2.23%
$ 35.24 million $ 8.44 million
Feb 28, 7 PM $ 0.000347
+1.43%
$ 34.46 million $ 8.25 million
Feb 28, 6 PM $ 0.000342
+3.22%
$ 33.98 million $ 8.16 million
Feb 28, 5 PM $ 0.000331
+0.05%
$ 32.92 million $ 7.96 million
Feb 28, 4 PM $ 0.000331
-0.46%
$ 32.9 million $ 7.9 million
Feb 28, 3 PM $ 0.000332
-0.24%
$ 33.05 million $ 7.97 million