Notcoin Historical Data

NOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000641
-0.82%
$ 63.79 million $ 13.49 million
Jan 16, 6 AM $ 0.000647
+0.49%
$ 64.31 million $ 13.9 million
Jan 16, 5 AM $ 0.000644
+1.68%
$ 64 million $ 13.78 million
Jan 16, 4 AM $ 0.000633
+0.65%
$ 62.94 million $ 12.66 million
Jan 16, 3 AM $ 0.000629
-0.76%
$ 62.53 million $ 12.79 million
Jan 16, 2 AM $ 0.000634
+0.50%
$ 63.01 million $ 13.26 million
Jan 16, 1 AM $ 0.000631
+0.53%
$ 62.7 million $ 13.39 million
Jan 16, 12 AM $ 0.000627
+0.38%
$ 62.37 million $ 13.83 million
Jan 15, 11 PM $ 0.000625
+1.07%
$ 62.15 million $ 14.06 million
Jan 15, 10 PM $ 0.000618
+0.71%
$ 61.48 million $ 14.36 million
Jan 15, 9 PM $ 0.000614
+0.28%
$ 61.04 million $ 14.61 million
Jan 15, 8 PM $ 0.000612
-0.74%
$ 60.87 million $ 14.99 million
Jan 15, 7 PM $ 0.000617
+0.80%
$ 61.33 million $ 16.08 million
Jan 15, 6 PM $ 0.000612
-1.62%
$ 60.81 million $ 17.38 million
Jan 15, 5 PM $ 0.000622
-1.72%
$ 61.85 million $ 18.85 million
Jan 15, 4 PM $ 0.000633
+0.87%
$ 62.94 million $ 20.74 million
Jan 15, 3 PM $ 0.000627
-3.53%
$ 62.37 million $ 22.04 million
Jan 15, 2 PM $ 0.00065
-1.33%
$ 64.65 million $ 23.93 million
Jan 15, 1 PM $ 0.000659
+0.51%
$ 65.48 million $ 26.87 million
Jan 15, 12 PM $ 0.000656
+1.20%
$ 65.18 million $ 27.54 million
Jan 15, 11 AM $ 0.000648
-0.79%
$ 64.41 million $ 28.39 million
Jan 15, 10 AM $ 0.000653
-0.95%
$ 64.92 million $ 28.79 million
Jan 15, 9 AM $ 0.000659
+0.70%
$ 65.55 million $ 29.33 million
Jan 15, 8 AM $ 0.000655
-0.37%
$ 65.12 million $ 29.4 million
Jan 15, 7 AM $ 0.000657
+2.31%
$ 65.34 million $ 29.02 million
Jan 15, 6 AM $ 0.000642
-0.51%
$ 63.87 million $ 28.92 million
Jan 15, 5 AM $ 0.000646
+0.71%
$ 64.21 million $ 29.59 million
Jan 15, 4 AM $ 0.000641
+0.66%
$ 63.74 million $ 30.16 million
Jan 15, 3 AM $ 0.000637
-1.26%
$ 63.32 million $ 30.6 million
Jan 15, 2 AM $ 0.000645
-1.58%
$ 64.13 million $ 31.25 million
Jan 15, 1 AM $ 0.000655
+0.12%
$ 65.16 million $ 32.15 million
Jan 15, 12 AM $ 0.000655
-0.41%
$ 65.08 million $ 32.56 million
Jan 14, 11 PM $ 0.000657
+0.30%
$ 65.38 million $ 34.05 million
Jan 14, 10 PM $ 0.000655
-0.72%
$ 65.15 million $ 36.59 million
Jan 14, 9 PM $ 0.00066
-0.38%
$ 65.62 million $ 40.4 million
Jan 14, 8 PM $ 0.000662
-1.19%
$ 65.87 million $ 41.77 million
Jan 14, 7 PM $ 0.00067
-0.15%
$ 66.66 million $ 41.25 million
Jan 14, 6 PM $ 0.000671
-3.57%
$ 66.76 million $ 40.11 million
Jan 14, 5 PM $ 0.000696
-2.71%
$ 69.23 million $ 39.29 million
Jan 14, 4 PM $ 0.000716
-2.33%
$ 71.16 million $ 38.53 million
Jan 14, 3 PM $ 0.000733
-4.11%
$ 72.98 million $ 38.84 million
Jan 14, 2 PM $ 0.000764
+6.46%
$ 75.99 million $ 36.74 million
Jan 14, 1 PM $ 0.000718
+0.35%
$ 71.38 million $ 33.58 million
Jan 14, 12 PM $ 0.000715
+1.68%
$ 71.14 million $ 32.8 million
Jan 14, 11 AM $ 0.000704
-0.19%
$ 69.9 million $ 31.8 million
Jan 14, 10 AM $ 0.000705
-0.72%
$ 70.12 million $ 31.28 million
Jan 14, 9 AM $ 0.00071
+2.59%
$ 70.6 million $ 30.7 million
Jan 14, 8 AM $ 0.000692
+0.93%
$ 68.82 million $ 30.21 million
Jan 14, 7 AM $ 0.000686
-1.55%
$ 68.18 million $ 29.67 million
Jan 14, 6 AM $ 0.000696
-1.25%
$ 69.25 million $ 29.26 million