Notcoin Historical Data

NOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000696
-1.25%
$ 69.25 million $ 29.26 million
Jan 14, 5 AM $ 0.000705
-0.58%
$ 70.05 million $ 28.48 million
Jan 14, 4 AM $ 0.000709
-1.47%
$ 70.54 million $ 27.86 million
Jan 14, 3 AM $ 0.00072
-1.99%
$ 71.59 million $ 27.17 million
Jan 14, 2 AM $ 0.000735
+2.17%
$ 72.97 million $ 26.16 million
Jan 14, 1 AM $ 0.000719
+0.59%
$ 71.4 million $ 24.86 million
Jan 14, 12 AM $ 0.000715
+1.33%
$ 71.07 million $ 23.87 million
Jan 13, 11 PM $ 0.000705
-2.17%
$ 70.18 million $ 22.06 million
Jan 13, 10 PM $ 0.000721
+6.79%
$ 71.5 million $ 19.11 million
Jan 13, 9 PM $ 0.000675
+4.03%
$ 67.34 million $ 14.83 million
Jan 13, 8 PM $ 0.000649
+1.03%
$ 64.48 million $ 12.93 million
Jan 13, 7 PM $ 0.000642
+0.34%
$ 63.88 million $ 12.33 million
Jan 13, 6 PM $ 0.00064
-1.73%
$ 63.66 million $ 12.12 million
Jan 13, 5 PM $ 0.000651
+1.86%
$ 64.78 million $ 11.15 million
Jan 13, 4 PM $ 0.00064
+2.90%
$ 63.6 million $ 10 million
Jan 13, 3 PM $ 0.000622
+1.68%
$ 61.8 million $ 8.05 million
Jan 13, 2 PM $ 0.000611
+0.38%
$ 60.73 million $ 7.43 million
Jan 13, 1 PM $ 0.000609
+1.01%
$ 60.54 million $ 7.23 million
Jan 13, 12 PM $ 0.000603
+0.76%
$ 59.95 million $ 6.96 million
Jan 13, 11 AM $ 0.000598
+0.62%
$ 59.49 million $ 6.75 million
Jan 13, 10 AM $ 0.000595
+0.38%
$ 59.12 million $ 6.66 million
Jan 13, 9 AM $ 0.000592
+0.02%
$ 58.9 million $ 6.66 million
Jan 13, 8 AM $ 0.000592
+1.12%
$ 58.89 million $ 6.69 million
Jan 13, 7 AM $ 0.000586
-0.71%
$ 58.23 million $ 6.72 million
Jan 13, 6 AM $ 0.00059
+1.18%
$ 58.65 million $ 6.76 million
Jan 13, 5 AM $ 0.000583
-0.26%
$ 57.97 million $ 6.72 million
Jan 13, 4 AM $ 0.000584
+0.73%
$ 58.11 million $ 6.72 million
Jan 13, 3 AM $ 0.00058
+0.64%
$ 57.69 million $ 6.72 million
Jan 13, 2 AM $ 0.000577
+0.46%
$ 57.33 million $ 6.68 million
Jan 13, 1 AM $ 0.000574
-0.13%
$ 57.06 million $ 6.68 million
Jan 13, 12 AM $ 0.000575
+0.15%
$ 57.13 million $ 6.78 million
Jan 12, 11 PM $ 0.000574
+0.18%
$ 57.05 million $ 6.91 million
Jan 12, 10 PM $ 0.000573
+0.70%
$ 56.95 million $ 6.97 million
Jan 12, 9 PM $ 0.000569
-1.19%
$ 56.55 million $ 7.1 million
Jan 12, 8 PM $ 0.000576
-0.63%
$ 57.25 million $ 7.2 million
Jan 12, 7 PM $ 0.000579
+0.37%
$ 57.59 million $ 7.26 million
Jan 12, 6 PM $ 0.000577
-0.12%
$ 57.38 million $ 7.15 million
Jan 12, 5 PM $ 0.000578
-1.36%
$ 57.45 million $ 7.13 million
Jan 12, 4 PM $ 0.000586
+0.88%
$ 58.25 million $ 7.09 million
Jan 12, 3 PM $ 0.000581
+0.91%
$ 57.74 million $ 7.13 million
Jan 12, 2 PM $ 0.000575
+1.20%
$ 57.21 million $ 7.14 million
Jan 12, 1 PM $ 0.000569
-1.12%
$ 56.54 million $ 6.93 million
Jan 12, 12 PM $ 0.000575
-0.50%
$ 57.18 million $ 6.91 million
Jan 12, 11 AM $ 0.000578
+0.81%
$ 57.47 million $ 6.89 million
Jan 12, 10 AM $ 0.000573
-0.27%
$ 57.01 million $ 6.85 million
Jan 12, 9 AM $ 0.000575
-0.15%
$ 57.14 million $ 6.79 million
Jan 12, 8 AM $ 0.000576
-0.63%
$ 57.23 million $ 6.8 million
Jan 12, 7 AM $ 0.000579
-0.88%
$ 57.59 million $ 6.61 million
Jan 12, 6 AM $ 0.000584
-0.91%
$ 58.1 million $ 6.58 million
Jan 12, 5 AM $ 0.00059
-0.57%
$ 58.62 million $ 6.62 million