Notcoin Historical Data

NOT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000332
-0.24%
$ 33.05 million $ 7.97 million
Feb 28, 2 PM $ 0.000333
-0.09%
$ 33.13 million $ 7.82 million
Feb 28, 1 PM $ 0.000329
+0.01%
$ 32.76 million $ 7.56 million
Feb 28, 12 PM $ 0.000329
+0.13%
$ 32.75 million $ 7.51 million
Feb 28, 11 AM $ 0.000329
-1.35%
$ 32.71 million $ 7.41 million
Feb 28, 10 AM $ 0.000333
-0.37%
$ 33.18 million $ 7.33 million
Feb 28, 9 AM $ 0.000335
-0.74%
$ 33.28 million $ 7.26 million
Feb 28, 8 AM $ 0.000337
-1.54%
$ 33.53 million $ 7.17 million
Feb 28, 7 AM $ 0.000343
+0.54%
$ 34.06 million $ 5.92 million
Feb 28, 6 AM $ 0.000341
-5.97%
$ 33.87 million $ 5.69 million
Feb 28, 5 AM $ 0.000362
-1.12%
$ 36.03 million $ 5.41 million
Feb 28, 4 AM $ 0.000366
-0.30%
$ 36.43 million $ 5.41 million
Feb 28, 3 AM $ 0.000368
-0.36%
$ 36.54 million $ 5.43 million
Feb 28, 2 AM $ 0.000369
+0.25%
$ 36.67 million $ 6.23 million
Feb 28, 1 AM $ 0.000368
-0.75%
$ 36.58 million $ 6.22 million
Feb 28, 12 AM $ 0.000371
+0.48%
$ 36.85 million $ 6.24 million
Feb 27, 11 PM $ 0.000369
+0.70%
$ 36.68 million $ 6.19 million
Feb 27, 10 PM $ 0.000366
-0.41%
$ 36.42 million $ 6.2 million
Feb 27, 9 PM $ 0.000368
-0.71%
$ 36.58 million $ 6.1 million
Feb 27, 8 PM $ 0.00037
+0.04%
$ 36.84 million $ 6.07 million
Feb 27, 7 PM $ 0.00037
-0.81%
$ 36.82 million $ 6.1 million
Feb 27, 6 PM $ 0.000373
-0.38%
$ 37.12 million $ 6.23 million
Feb 27, 5 PM $ 0.000375
+0.38%
$ 37.26 million $ 6.2 million
Feb 27, 4 PM $ 0.000373
-0.97%
$ 37.12 million $ 6.32 million
Feb 27, 3 PM $ 0.000377
+0.60%
$ 37.49 million $ 6.41 million
Feb 27, 2 PM $ 0.000375
-0.65%
$ 37.26 million $ 6.56 million
Feb 27, 1 PM $ 0.000377
-0.28%
$ 37.51 million $ 6.65 million
Feb 27, 12 PM $ 0.000378
-0.43%
$ 37.61 million $ 6.67 million
Feb 27, 11 AM $ 0.00038
-0.23%
$ 37.77 million $ 6.74 million
Feb 27, 10 AM $ 0.000381
-0.96%
$ 37.86 million $ 6.72 million
Feb 27, 9 AM $ 0.000384
-0.49%
$ 38.23 million $ 6.69 million
Feb 27, 8 AM $ 0.000386
+0.00%
$ 38.42 million $ 6.73 million
Feb 27, 7 AM $ 0.000386
+0.14%
$ 38.42 million $ 6.76 million
Feb 27, 6 AM $ 0.000386
+0.11%
$ 38.36 million $ 6.71 million
Feb 27, 5 AM $ 0.000385
+0.06%
$ 38.32 million $ 6.73 million
Feb 27, 4 AM $ 0.000385
+1.88%
$ 38.3 million $ 6.76 million
Feb 27, 3 AM $ 0.000378
+0.74%
$ 37.59 million $ 6.63 million
Feb 27, 2 AM $ 0.000375
+0.78%
$ 37.31 million $ 6.68 million
Feb 27, 1 AM $ 0.000372
-0.22%
$ 37.03 million $ 5.85 million
Feb 27, 12 AM $ 0.000373
-0.34%
$ 37.11 million $ 6.04 million
Feb 26, 11 PM $ 0.000374
+0.23%
$ 37.23 million $ 6.14 million
Feb 26, 10 PM $ 0.000374
+0.41%
$ 37.15 million $ 6.27 million
Feb 26, 9 PM $ 0.000372
-0.16%
$ 37 million $ 6.42 million
Feb 26, 8 PM $ 0.000373
-0.70%
$ 37.06 million $ 7.87 million
Feb 26, 7 PM $ 0.000375
+0.76%
$ 37.32 million $ 7.95 million
Feb 26, 6 PM $ 0.000373
+1.62%
$ 37.04 million $ 8.08 million
Feb 26, 5 PM $ 0.000367
+0.24%
$ 36.45 million $ 8.25 million
Feb 26, 4 PM $ 0.000366
-2.59%
$ 36.36 million $ 8.36 million
Feb 26, 3 PM $ 0.000375
-0.46%
$ 37.32 million $ 8.46 million
Feb 26, 2 PM $ 0.000377
-0.66%
$ 37.5 million $ 8.56 million