Notcoin Historical Data

NOT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.000416
-0.71%
$41.34 million $13.27 million
Jun 11, 3 PM $0.000419
-0.35%
$41.63 million $13.44 million
Jun 11, 2 PM $0.00042
+0.58%
$41.78 million $14.35 million
Jun 11, 1 PM $0.000418
+2.28%
$41.52 million $13.63 million
Jun 11, 12 PM $0.000408
-1.44%
$40.59 million $13.65 million
Jun 11, 11 AM $0.000414
+1.28%
$41.19 million $13.6 million
Jun 11, 10 AM $0.000409
-0.10%
$40.67 million $13.52 million
Jun 11, 9 AM $0.000409
-1.15%
$40.71 million $13.36 million
Jun 11, 8 AM $0.000414
+2.90%
$41.18 million $13.09 million
Jun 11, 7 AM $0.000403
+0.78%
$40.02 million $12.79 million
Jun 11, 6 AM $0.000399
+0.35%
$39.71 million $12.67 million
Jun 11, 5 AM $0.000398
-2.92%
$39.58 million $12.14 million
Jun 11, 4 AM $0.00041
+2.95%
$40.77 million $11.79 million
Jun 11, 3 AM $0.000398
+0.71%
$39.6 million $11.2 million
Jun 11, 2 AM $0.000395
-1.28%
$39.32 million $10.93 million
Jun 11, 1 AM $0.000401
+1.86%
$39.83 million $10.65 million
Jun 11, 12 AM $0.000393
+0.06%
$39.1 million $10.44 million
Jun 10, 11 PM $0.000393
+1.33%
$39.08 million $10.34 million
Jun 10, 10 PM $0.000388
+1.59%
$38.57 million $10.29 million
Jun 10, 9 PM $0.000382
-0.91%
$37.96 million $10.16 million
Jun 10, 8 PM $0.000385
+0.17%
$38.31 million $9.96 million
Jun 10, 7 PM $0.000384
-1.67%
$38.23 million $9.88 million
Jun 10, 6 PM $0.000391
+0.14%
$38.88 million $9.8 million
Jun 10, 5 PM $0.000391
-0.97%
$38.84 million $9.48 million
Jun 10, 4 PM $0.000394
-0.90%
$39.22 million $8.64 million
Jun 10, 3 PM $0.000398
+3.56%
$39.58 million $8.41 million
Jun 10, 2 PM $0.000384
-0.13%
$38.21 million $7.02 million
Jun 10, 1 PM $0.000385
+1.38%
$38.26 million $6.88 million
Jun 10, 12 PM $0.00038
+2.82%
$37.74 million $6.62 million
Jun 10, 11 AM $0.000369
-1.57%
$36.7 million $6.25 million
Jun 10, 10 AM $0.000375
+0.52%
$37.28 million $6.02 million
Jun 10, 9 AM $0.000373
-0.14%
$37.09 million $6.02 million
Jun 10, 8 AM $0.000374
-0.68%
$37.14 million $6.07 million
Jun 10, 7 AM $0.000376
+0.50%
$37.39 million $6.08 million
Jun 10, 6 AM $0.000374
+0.64%
$37.21 million $6.1 million
Jun 10, 5 AM $0.000372
+0.46%
$36.97 million $6.09 million
Jun 10, 4 AM $0.00037
-0.83%
$36.8 million $6.1 million
Jun 10, 3 AM $0.000373
-0.04%
$37.11 million $6.16 million
Jun 10, 2 AM $0.000373
-2.04%
$37.12 million $6.13 million
Jun 10, 1 AM $0.000381
+0.20%
$37.89 million $6.22 million
Jun 10, 12 AM $0.00038
+0.57%
$37.82 million $6.22 million
Jun 9, 11 PM $0.000378
+0.88%
$37.61 million $6.26 million
Jun 9, 10 PM $0.000375
+0.00%
$37.28 million $6.24 million
Jun 9, 9 PM $0.000375
-1.73%
$37.28 million $6.24 million
Jun 9, 8 PM $0.000382
+0.92%
$37.94 million $6.23 million
Jun 9, 7 PM $0.000378
+0.48%
$37.59 million $6.25 million
Jun 9, 6 PM $0.000376
+0.18%
$37.41 million $6.21 million
Jun 9, 5 PM $0.000376
+2.12%
$37.34 million $6.28 million
Jun 9, 4 PM $0.000368
-0.14%
$36.57 million $6.18 million
Jun 9, 3 PM $0.000368
-0.76%
$36.62 million $6.04 million