Notcoin Historical Data

NOT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000377
-0.66%
$ 37.5 million $ 8.56 million
Feb 26, 1 PM $ 0.00038
-0.81%
$ 37.75 million $ 8.55 million
Feb 26, 12 PM $ 0.000383
+0.75%
$ 38.05 million $ 8.57 million
Feb 26, 11 AM $ 0.00038
+0.09%
$ 37.77 million $ 8.56 million
Feb 26, 10 AM $ 0.00038
-1.57%
$ 37.74 million $ 8.6 million
Feb 26, 9 AM $ 0.000386
+0.46%
$ 38.34 million $ 8.59 million
Feb 26, 8 AM $ 0.000384
+0.32%
$ 38.17 million $ 8.6 million
Feb 26, 7 AM $ 0.000383
-0.21%
$ 38.04 million $ 8.6 million
Feb 26, 6 AM $ 0.000383
-0.70%
$ 38.12 million $ 8.39 million
Feb 26, 5 AM $ 0.000386
-0.64%
$ 38.39 million $ 8.41 million
Feb 26, 4 AM $ 0.000389
+0.10%
$ 38.64 million $ 8.44 million
Feb 26, 3 AM $ 0.000388
-0.15%
$ 38.61 million $ 8.45 million
Feb 26, 2 AM $ 0.000389
+0.32%
$ 38.67 million $ 8.55 million
Feb 26, 1 AM $ 0.000388
+0.39%
$ 38.54 million $ 8.56 million
Feb 26, 12 AM $ 0.000386
-0.10%
$ 38.39 million $ 8.59 million
Feb 25, 11 PM $ 0.000387
-1.97%
$ 38.43 million $ 8.5 million
Feb 25, 10 PM $ 0.000394
-1.69%
$ 39.2 million $ 8.36 million
Feb 25, 9 PM $ 0.000401
+1.09%
$ 39.88 million $ 8.23 million
Feb 25, 8 PM $ 0.000397
-0.09%
$ 39.45 million $ 8.02 million
Feb 25, 7 PM $ 0.000397
+0.14%
$ 39.48 million $ 7.87 million
Feb 25, 6 PM $ 0.000396
+1.28%
$ 39.42 million $ 7.62 million
Feb 25, 5 PM $ 0.000391
+0.94%
$ 38.92 million $ 7.27 million
Feb 25, 4 PM $ 0.000388
+1.67%
$ 38.56 million $ 7.01 million
Feb 25, 3 PM $ 0.000381
+1.09%
$ 37.92 million $ 6.82 million
Feb 25, 2 PM $ 0.000377
+1.56%
$ 37.51 million $ 6.56 million
Feb 25, 1 PM $ 0.000371
+0.41%
$ 36.94 million $ 6.54 million
Feb 25, 12 PM $ 0.00037
+1.34%
$ 36.78 million $ 6.54 million
Feb 25, 11 AM $ 0.000365
+0.16%
$ 36.3 million $ 6.38 million
Feb 25, 10 AM $ 0.000364
-0.69%
$ 36.24 million $ 6.29 million
Feb 25, 9 AM $ 0.000367
+0.48%
$ 36.49 million $ 6.39 million
Feb 25, 8 AM $ 0.000365
+0.47%
$ 36.32 million $ 6.36 million
Feb 25, 7 AM $ 0.000364
+0.33%
$ 36.15 million $ 6.3 million
Feb 25, 6 AM $ 0.000362
+0.29%
$ 36.03 million $ 6.29 million
Feb 25, 5 AM $ 0.000361
-0.57%
$ 35.92 million $ 6.32 million
Feb 25, 4 AM $ 0.000363
+0.36%
$ 36.13 million $ 6.34 million
Feb 25, 3 AM $ 0.000362
-1.49%
$ 36 million $ 6.4 million
Feb 25, 2 AM $ 0.000368
+0.29%
$ 36.54 million $ 6.37 million
Feb 25, 1 AM $ 0.000366
+1.78%
$ 36.44 million $ 6.33 million
Feb 25, 12 AM $ 0.00036
+0.39%
$ 35.8 million $ 6.21 million
Feb 24, 11 PM $ 0.000359
+0.01%
$ 35.66 million $ 6.19 million
Feb 24, 10 PM $ 0.000359
+0.32%
$ 35.66 million $ 6.2 million
Feb 24, 9 PM $ 0.000358
-0.53%
$ 35.55 million $ 6.21 million
Feb 24, 8 PM $ 0.000359
-0.49%
$ 35.74 million $ 6.21 million
Feb 24, 7 PM $ 0.000361
+0.12%
$ 35.91 million $ 6.34 million
Feb 24, 6 PM $ 0.000361
-0.09%
$ 35.87 million $ 6.34 million
Feb 24, 5 PM $ 0.000361
-0.16%
$ 35.9 million $ 6.39 million
Feb 24, 4 PM $ 0.000362
+0.21%
$ 35.91 million $ 6.47 million
Feb 24, 3 PM $ 0.000361
+0.00%
$ 35.88 million $ 6.45 million
Feb 24, 2 PM $ 0.000361
+1.83%
$ 35.88 million $ 6.51 million
Feb 24, 1 PM $ 0.000354
+0.12%
$ 35.23 million $ 6.54 million