Notcoin Historical Data

NOT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.000368
-0.76%
$36.62 million $6.04 million
Jun 9, 2 PM $0.000371
-2.32%
$36.9 million $6.04 million
Jun 9, 1 PM $0.00038
+0.60%
$37.78 million $6.08 million
Jun 9, 12 PM $0.000378
+0.50%
$37.55 million $6.03 million
Jun 9, 11 AM $0.000376
+0.27%
$37.37 million $6.1 million
Jun 9, 10 AM $0.000375
+0.25%
$37.27 million $6.16 million
Jun 9, 9 AM $0.000374
-1.19%
$37.17 million $6.16 million
Jun 9, 8 AM $0.000378
-0.55%
$37.62 million $6.26 million
Jun 9, 7 AM $0.000381
+0.27%
$37.85 million $6.32 million
Jun 9, 6 AM $0.00038
+0.21%
$37.75 million $6.36 million
Jun 9, 5 AM $0.000379
+0.29%
$37.67 million $6.41 million
Jun 9, 4 AM $0.000378
+1.74%
$37.56 million $6.42 million
Jun 9, 3 AM $0.000371
+0.23%
$36.91 million $6.37 million
Jun 9, 2 AM $0.00037
-1.33%
$36.83 million $6.37 million
Jun 9, 1 AM $0.000375
+0.90%
$37.32 million $6.44 million
Jun 9, 12 AM $0.000372
-2.43%
$36.99 million $6.44 million
Jun 8, 11 PM $0.000381
-0.89%
$37.91 million $6.43 million
Jun 8, 10 PM $0.000385
-0.86%
$38.25 million $6.48 million
Jun 8, 9 PM $0.000388
-0.13%
$38.58 million $6.77 million
Jun 8, 8 PM $0.000389
-0.33%
$38.63 million $6.84 million
Jun 8, 7 PM $0.00039
-0.44%
$38.76 million $6.75 million
Jun 8, 6 PM $0.000392
-0.41%
$38.93 million $6.97 million
Jun 8, 5 PM $0.000393
+1.39%
$39.09 million $6.9 million
Jun 8, 4 PM $0.000388
+0.13%
$38.55 million $6.97 million
Jun 8, 3 PM $0.000387
-0.05%
$38.5 million $6.92 million
Jun 8, 2 PM $0.000387
+0.85%
$38.52 million $6.87 million
Jun 8, 1 PM $0.000384
-0.34%
$38.19 million $6.87 million
Jun 8, 12 PM $0.000385
+0.54%
$38.32 million $6.9 million
Jun 8, 11 AM $0.000383
+0.83%
$38.12 million $6.98 million
Jun 8, 10 AM $0.00038
+0.28%
$37.8 million $6.91 million
Jun 8, 9 AM $0.000379
+1.39%
$37.69 million $6.96 million
Jun 8, 8 AM $0.000374
-0.46%
$37.18 million $6.89 million
Jun 8, 7 AM $0.000376
+0.68%
$37.35 million $7.14 million
Jun 8, 6 AM $0.000373
+0.54%
$37.1 million $7.08 million
Jun 8, 5 AM $0.000371
-0.37%
$36.9 million $7.06 million
Jun 8, 4 AM $0.000373
-1.32%
$37.04 million $7.18 million
Jun 8, 3 AM $0.000378
+0.45%
$37.53 million $7.35 million
Jun 8, 2 AM $0.000376
-0.59%
$37.37 million $7.29 million
Jun 8, 1 AM $0.000378
-1.24%
$37.58 million $7.37 million
Jun 8, 12 AM $0.000383
+0.39%
$38.05 million $7.51 million
Jun 7, 11 PM $0.000381
-0.28%
$37.91 million $7.48 million
Jun 7, 10 PM $0.000382
+2.68%
$38.01 million $7.43 million
Jun 7, 9 PM $0.000372
-0.67%
$37.02 million $7.19 million
Jun 7, 8 PM $0.000375
+1.58%
$37.27 million $7.3 million
Jun 7, 7 PM $0.000369
-2.01%
$36.69 million $7.28 million
Jun 7, 6 PM $0.000377
-0.64%
$37.44 million $7.16 million
Jun 7, 5 PM $0.000379
-0.65%
$37.68 million $7.14 million
Jun 7, 4 PM $0.000381
-0.15%
$37.92 million $7.08 million
Jun 7, 3 PM $0.000382
-0.74%
$37.98 million $7.16 million
Jun 7, 2 PM $0.000385
+0.97%
$38.26 million $7.12 million