Notcoin Historical Data

NOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000576
-0.63%
$ 57.23 million $ 6.8 million
Jan 12, 7 AM $ 0.000579
-0.88%
$ 57.59 million $ 6.61 million
Jan 12, 6 AM $ 0.000584
-0.91%
$ 58.1 million $ 6.58 million
Jan 12, 5 AM $ 0.00059
-0.57%
$ 58.62 million $ 6.62 million
Jan 12, 4 AM $ 0.000593
+0.99%
$ 58.97 million $ 6.59 million
Jan 12, 3 AM $ 0.000587
-0.78%
$ 58.4 million $ 6.52 million
Jan 12, 2 AM $ 0.000592
+1.72%
$ 58.85 million $ 6.51 million
Jan 12, 1 AM $ 0.000582
+1.20%
$ 57.85 million $ 6.42 million
Jan 12, 12 AM $ 0.000575
-1.24%
$ 57.17 million $ 6.3 million
Jan 11, 11 PM $ 0.000582
+0.85%
$ 57.88 million $ 6.17 million
Jan 11, 10 PM $ 0.000577
-1.50%
$ 57.41 million $ 6.02 million
Jan 11, 9 PM $ 0.000586
+0.32%
$ 58.28 million $ 6.05 million
Jan 11, 8 PM $ 0.000584
-1.47%
$ 58.08 million $ 5.93 million
Jan 11, 7 PM $ 0.000593
-0.18%
$ 58.96 million $ 5.83 million
Jan 11, 6 PM $ 0.000594
-0.32%
$ 59.07 million $ 5.89 million
Jan 11, 5 PM $ 0.000596
+0.14%
$ 59.25 million $ 5.91 million
Jan 11, 4 PM $ 0.000595
+0.82%
$ 59.18 million $ 5.95 million
Jan 11, 3 PM $ 0.00059
-1.22%
$ 58.7 million $ 5.83 million
Jan 11, 2 PM $ 0.000598
+0.66%
$ 59.43 million $ 6.04 million
Jan 11, 1 PM $ 0.000594
-0.52%
$ 59.03 million $ 6.01 million
Jan 11, 12 PM $ 0.000597
+0.35%
$ 59.34 million $ 6.15 million
Jan 11, 11 AM $ 0.000595
+0.00%
$ 59.13 million $ 6.29 million
Jan 11, 10 AM $ 0.000595
-0.04%
$ 59.13 million $ 6.3 million
Jan 11, 9 AM $ 0.000595
+0.75%
$ 59.16 million $ 6.33 million
Jan 11, 8 AM $ 0.000591
+0.22%
$ 58.72 million $ 6.26 million
Jan 11, 7 AM $ 0.000589
-0.04%
$ 58.59 million $ 6.24 million
Jan 11, 6 AM $ 0.000589
-0.17%
$ 58.64 million $ 6.26 million
Jan 11, 5 AM $ 0.00059
-0.04%
$ 58.72 million $ 6.25 million
Jan 11, 4 AM $ 0.000591
+0.20%
$ 58.74 million $ 6.21 million
Jan 11, 3 AM $ 0.00059
-0.28%
$ 58.62 million $ 6.2 million
Jan 11, 2 AM $ 0.000591
-0.20%
$ 58.79 million $ 6.23 million
Jan 11, 1 AM $ 0.000592
+0.44%
$ 58.91 million $ 6.25 million
Jan 11, 12 AM $ 0.00059
+0.50%
$ 58.65 million $ 6.23 million
Jan 10, 11 PM $ 0.000587
-0.06%
$ 58.36 million $ 6.19 million
Jan 10, 10 PM $ 0.000587
-1.40%
$ 58.4 million $ 6.11 million
Jan 10, 9 PM $ 0.000596
-0.58%
$ 59.26 million $ 6.18 million
Jan 10, 8 PM $ 0.000599
-0.52%
$ 59.56 million $ 6.21 million
Jan 10, 7 PM $ 0.000602
+0.84%
$ 59.87 million $ 6.28 million
Jan 10, 6 PM $ 0.000597
+1.10%
$ 59.39 million $ 6.35 million
Jan 10, 5 PM $ 0.000591
-0.58%
$ 58.74 million $ 6.36 million
Jan 10, 4 PM $ 0.000594
-0.18%
$ 59.08 million $ 6.55 million
Jan 10, 3 PM $ 0.000595
-0.05%
$ 59.17 million $ 6.65 million
Jan 10, 2 PM $ 0.000596
-0.13%
$ 59.21 million $ 6.67 million
Jan 10, 1 PM $ 0.000596
-0.43%
$ 59.29 million $ 6.68 million
Jan 10, 12 PM $ 0.000599
+1.08%
$ 59.55 million $ 6.95 million
Jan 10, 11 AM $ 0.000593
+0.41%
$ 58.91 million $ 6.85 million
Jan 10, 10 AM $ 0.00059
+0.16%
$ 58.66 million $ 7 million
Jan 10, 9 AM $ 0.000589
-0.25%
$ 58.57 million $ 6.99 million
Jan 10, 8 AM $ 0.000591
-0.03%
$ 58.71 million $ 7.11 million
Jan 10, 7 AM $ 0.000591
+0.89%
$ 58.73 million $ 7.56 million