Notcoin Historical Data

NOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.000369
-1.49%
$36.68 million $6.19 million
Feb 26, 2026 $0.000374
-3.11%
$37.23 million $6.14 million
Feb 25, 2026 $0.000387
+7.76%
$38.43 million $8.5 million
Feb 24, 2026 $0.000359
-1.04%
$35.66 million $6.19 million
Feb 23, 2026 $0.000362
-1.57%
$36.04 million $7.44 million
Feb 22, 2026 $0.000368
-3.52%
$36.62 million $5.63 million
Feb 21, 2026 $0.000382
-0.42%
$37.95 million $5.55 million
Feb 20, 2026 $0.000383
+1.28%
$38.11 million $6.18 million
Feb 19, 2026 $0.000378
-1.00%
$37.63 million $6.19 million
Feb 18, 2026 $0.000382
-4.50%
$38.07 million $6.26 million
Feb 17, 2026 $0.0004
-1.84%
$39.8 million $6 million
Feb 16, 2026 $0.000408
+0.83%
$40.54 million $6.49 million
Feb 15, 2026 $0.000404
-6.26%
$40.21 million $8.56 million
Feb 14, 2026 $0.000431
+5.50%
$42.9 million $7.71 million
Feb 13, 2026 $0.000409
+2.05%
$40.66 million $7.34 million
Feb 12, 2026 $0.000401
+4.59%
$39.84 million $7.1 million
Feb 11, 2026 $0.000383
-1.57%
$38.09 million $6.92 million
Feb 10, 2026 $0.000389
-1.93%
$38.7 million $5.92 million
Feb 9, 2026 $0.000397
-0.57%
$39.46 million $6.61 million
Feb 8, 2026 $0.000399
-2.25%
$39.69 million $6.48 million
Feb 7, 2026 $0.000408
-2.65%
$40.6 million $6.94 million
Feb 6, 2026 $0.000419
+10.45%
$41.71 million $11.09 million
Feb 5, 2026 $0.00038
-14.51%
$37.77 million $10.7 million
Feb 4, 2026 $0.000444
-0.45%
$44.19 million $8.27 million
Feb 3, 2026 $0.000446
-0.83%
$44.38 million $8.32 million
Feb 2, 2026 $0.00045
+2.45%
$44.75 million $7.87 million
Feb 1, 2026 $0.000439
-1.05%
$43.68 million $7.48 million
Jan 31, 2026 $0.000444
-11.96%
$44.14 million $15.43 million
Jan 30, 2026 $0.000504
+7.54%
$50.14 million $11.53 million
Jan 29, 2026 $0.000469
-10.12%
$46.64 million $12.86 million
Jan 28, 2026 $0.000522
-5.06%
$51.88 million $8.46 million
Jan 27, 2026 $0.00055
-0.23%
$54.65 million $7.2 million
Jan 26, 2026 $0.000551
+4.20%
$54.77 million $8.65 million
Jan 25, 2026 $0.000529
-6.14%
$52.57 million $9.6 million
Jan 24, 2026 $0.000563
+2.67%
$56.01 million $7.28 million
Jan 23, 2026 $0.000549
+2.30%
$54.55 million $9.43 million
Jan 22, 2026 $0.000536
-2.10%
$53.33 million $6.97 million
Jan 21, 2026 $0.000548
+3.77%
$54.44 million $9.07 million
Jan 20, 2026 $0.000528
-4.32%
$52.49 million $9.15 million
Jan 19, 2026 $0.000552
-4.20%
$54.85 million $13.53 million
Jan 18, 2026 $0.000576
-7.61%
$57.23 million $8.79 million
Jan 17, 2026 $0.000623
-3.50%
$61.97 million $9.13 million
Jan 16, 2026 $0.000646
+3.36%
$64.22 million $10.76 million
Jan 15, 2026 $0.000625
-4.92%
$62.15 million $14.06 million
Jan 14, 2026 $0.000657
-6.82%
$65.38 million $34.05 million
Jan 13, 2026 $0.000705
+22.93%
$70.18 million $22.06 million
Jan 12, 2026 $0.000574
-1.46%
$57.05 million $6.91 million
Jan 11, 2026 $0.000582
-0.80%
$57.88 million $6.17 million
Jan 10, 2026 $0.000587
-1.27%
$58.36 million $6.19 million
Jan 9, 2026 $0.000594
-0.51%
$59.11 million $7.86 million