Notcoin Historical Data

NOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00159
+3.40%
$ 164.83 million $ 31.23 million
Sep 30, 2025 $ 0.00153
-0.71%
$ 157.51 million $ 16.56 million
Sep 29, 2025 $ 0.00154
-3.43%
$ 157.83 million $ 22.65 million
Sep 28, 2025 $ 0.00159
+1.44%
$ 163.44 million $ 12.11 million
Sep 27, 2025 $ 0.00156
-0.03%
$ 160.68 million $ 11.24 million
Sep 26, 2025 $ 0.00157
+2.29%
$ 160.73 million $ 19.89 million
Sep 25, 2025 $ 0.00155
-4.61%
$ 157.08 million $ 26.5 million
Sep 24, 2025 $ 0.00162
-1.98%
$ 166.47 million $ 14.57 million
Sep 23, 2025 $ 0.00165
+1.16%
$ 169.73 million $ 17.34 million
Sep 22, 2025 $ 0.00163
-9.78%
$ 167.78 million $ 40.57 million
Sep 21, 2025 $ 0.00182
-1.55%
$ 185.61 million $ 11.65 million
Sep 20, 2025 $ 0.00186
+0.90%
$ 190.36 million $ 10.67 million
Sep 19, 2025 $ 0.00186
-4.15%
$ 189.33 million $ 16.53 million
Sep 18, 2025 $ 0.00194
+1.03%
$ 198.95 million $ 15.82 million
Sep 17, 2025 $ 0.00193
+2.67%
$ 196.84 million $ 16.2 million
Sep 16, 2025 $ 0.00189
+0.82%
$ 193.11 million $ 11.63 million
Sep 15, 2025 $ 0.00186
-2.38%
$ 192.38 million $ 18.17 million
Sep 14, 2025 $ 0.00193
-3.71%
$ 196.03 million $ 17.53 million
Sep 13, 2025 $ 0.002
+1.28%
$ 205.72 million $ 26.71 million
Sep 12, 2025 $ 0.00198
-1.81%
$ 203.13 million $ 30.4 million
Sep 11, 2025 $ 0.00201
+2.35%
$ 206.9 million $ 17.97 million
Sep 10, 2025 $ 0.00197
-0.93%
$ 202.15 million $ 18.6 million
Sep 9, 2025 $ 0.00199
+0.13%
$ 203.99 million $ 25.32 million
Sep 8, 2025 $ 0.00198
+1.74%
$ 203.74 million $ 20.36 million
Sep 7, 2025 $ 0.00195
+1.67%
$ 200.28 million $ 13.5 million
Sep 6, 2025 $ 0.00192
-0.68%
$ 196.84 million $ 12.63 million
Sep 5, 2025 $ 0.00193
+6.52%
$ 198.28 million $ 26.27 million
Sep 4, 2025 $ 0.00183
-2.76%
$ 186.2 million $ 14.61 million
Sep 3, 2025 $ 0.00189
+4.55%
$ 193.26 million $ 21.03 million
Sep 2, 2025 $ 0.00181
+4.39%
$ 185.26 million $ 17.31 million
Sep 1, 2025 $ 0.00173
-1.30%
$ 177.55 million $ 25.82 million
Aug 31, 2025 $ 0.00177
-1.14%
$ 179.98 million $ 11.07 million
Aug 30, 2025 $ 0.00179
+0.69%
$ 183.78 million $ 11.77 million
Aug 29, 2025 $ 0.00177
-6.79%
$ 182.3 million $ 24.47 million
Aug 28, 2025 $ 0.0019
+5.47%
$ 195.54 million $ 20.6 million
Aug 27, 2025 $ 0.00181
-0.98%
$ 185.42 million $ 21.97 million
Aug 26, 2025 $ 0.00184
+4.56%
$ 188.19 million $ 18.73 million
Aug 25, 2025 $ 0.00175
-8.19%
$ 180.42 million $ 41.47 million
Aug 24, 2025 $ 0.00191
-4.71%
$ 195.41 million $ 28.71 million
Aug 23, 2025 $ 0.00201
-0.50%
$ 205.62 million $ 30.78 million
Aug 22, 2025 $ 0.002
+8.51%
$ 207.16 million $ 30.91 million
Aug 21, 2025 $ 0.00185
-1.33%
$ 188.96 million $ 15.52 million
Aug 20, 2025 $ 0.00189
+5.57%
$ 193.02 million $ 18 million
Aug 19, 2025 $ 0.00182
-3.17%
$ 184.04 million $ 21.72 million
Aug 18, 2025 $ 0.00188
-2.52%
$ 192.85 million $ 20.54 million
Aug 17, 2025 $ 0.00193
-2.47%
$ 197.79 million $ 18.99 million
Aug 16, 2025 $ 0.00197
+2.86%
$ 202.84 million $ 15.78 million
Aug 15, 2025 $ 0.00192
+0.99%
$ 197.19 million $ 24.38 million
Aug 14, 2025 $ 0.0019
-10.87%
$ 195.21 million $ 53.1 million
Aug 13, 2025 $ 0.00213
-1.39%
$ 219.04 million $ 53.43 million