Notcoin Historical Data

NOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.000375
-0.09%
$ 37.25 million $ 2.19 million
Jul 14, 7 PM $ 0.000375
-0.32%
$ 37.28 million $ 2.21 million
Jul 14, 6 PM $ 0.000376
+0.15%
$ 37.4 million $ 2.23 million
Jul 14, 5 PM $ 0.000376
-0.81%
$ 37.34 million $ 2.2 million
Jul 14, 4 PM $ 0.000379
-0.28%
$ 37.64 million $ 2.2 million
Jul 14, 3 PM $ 0.00038
+0.33%
$ 37.75 million $ 2.19 million
Jul 14, 2 PM $ 0.000378
+0.26%
$ 37.62 million $ 2.11 million
Jul 14, 1 PM $ 0.000377
+0.15%
$ 37.53 million $ 2.12 million
Jul 14, 12 PM $ 0.000377
+1.17%
$ 37.47 million $ 2.13 million
Jul 14, 11 AM $ 0.000372
-0.07%
$ 37.03 million $ 2.09 million
Jul 14, 10 AM $ 0.000373
-0.39%
$ 37.06 million $ 2.09 million
Jul 14, 9 AM $ 0.000374
-0.23%
$ 37.21 million $ 2.09 million
Jul 14, 8 AM $ 0.000375
-0.20%
$ 37.29 million $ 2.12 million
Jul 14, 7 AM $ 0.000376
-0.14%
$ 37.37 million $ 2.17 million
Jul 14, 6 AM $ 0.000376
-0.13%
$ 37.42 million $ 2.27 million
Jul 14, 5 AM $ 0.000377
+0.57%
$ 37.47 million $ 2.29 million
Jul 14, 4 AM $ 0.000375
+0.12%
$ 37.26 million $ 2.32 million
Jul 14, 3 AM $ 0.000374
+0.56%
$ 37.21 million $ 2.32 million
Jul 14, 2 AM $ 0.000372
-0.61%
$ 37 million $ 2.36 million
Jul 14, 1 AM $ 0.000374
-0.23%
$ 37.23 million $ 2.38 million
Jul 14, 12 AM $ 0.000375
+0.20%
$ 37.31 million $ 2.45 million
Jul 13, 11 PM $ 0.000375
+0.89%
$ 37.24 million $ 2.57 million
Jul 13, 10 PM $ 0.000371
+0.48%
$ 36.91 million $ 2.56 million
Jul 13, 9 PM $ 0.000369
-0.40%
$ 36.74 million $ 2.6 million
Jul 13, 8 PM $ 0.000371
-0.52%
$ 36.89 million $ 2.5 million
Jul 13, 7 PM $ 0.000373
+0.45%
$ 37.08 million $ 2.47 million
Jul 13, 6 PM $ 0.000371
+0.08%
$ 36.91 million $ 2.45 million
Jul 13, 5 PM $ 0.000371
-1.06%
$ 36.89 million $ 2.43 million
Jul 13, 4 PM $ 0.000375
-1.25%
$ 37.28 million $ 2.41 million
Jul 13, 3 PM $ 0.00038
+0.07%
$ 37.75 million $ 2.4 million
Jul 13, 2 PM $ 0.000379
+0.86%
$ 37.73 million $ 2.45 million
Jul 13, 1 PM $ 0.000376
-0.52%
$ 37.41 million $ 2.39 million
Jul 13, 12 PM $ 0.000378
-0.41%
$ 37.6 million $ 2.34 million
Jul 13, 11 AM $ 0.00038
-0.14%
$ 37.76 million $ 2.33 million
Jul 13, 10 AM $ 0.00038
+0.42%
$ 37.81 million $ 2.33 million
Jul 13, 9 AM $ 0.000379
-0.16%
$ 37.65 million $ 2.33 million
Jul 13, 8 AM $ 0.000379
-0.57%
$ 37.71 million $ 2.55 million
Jul 13, 7 AM $ 0.000381
+0.63%
$ 37.93 million $ 2.52 million
Jul 13, 6 AM $ 0.000379
+0.95%
$ 37.69 million $ 2.43 million
Jul 13, 5 AM $ 0.000376
+0.41%
$ 37.34 million $ 2.43 million
Jul 13, 4 AM $ 0.000374
+0.95%
$ 37.18 million $ 2.4 million
Jul 13, 3 AM $ 0.00037
-1.35%
$ 36.83 million $ 2.38 million
Jul 13, 2 AM $ 0.000376
+1.10%
$ 37.34 million $ 2.4 million
Jul 13, 1 AM $ 0.000371
-1.83%
$ 36.93 million $ 2.37 million
Jul 13, 12 AM $ 0.000378
+0.87%
$ 37.62 million $ 2.34 million
Jul 12, 11 PM $ 0.000375
+0.02%
$ 37.29 million $ 2.25 million
Jul 12, 10 PM $ 0.000375
-0.64%
$ 37.29 million $ 2.29 million
Jul 12, 9 PM $ 0.000377
-0.79%
$ 37.53 million $ 2.23 million
Jul 12, 8 PM $ 0.00038
-0.22%
$ 37.83 million $ 2.2 million
Jul 12, 7 PM $ 0.000381
+0.05%
$ 37.91 million $ 2.21 million