Notcoin Historical Data

NOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 PM $0.000471
+0.33%
$46.87 million $4.16 million
Sep 7, 3 PM $0.00047
-0.73%
$46.72 million $4.07 million
Sep 7, 2 PM $0.000473
-0.81%
$47.06 million $3.82 million
Sep 7, 1 PM $0.000477
+1.31%
$47.45 million $3.55 million
Sep 7, 12 PM $0.000471
+1.78%
$46.83 million $3.3 million
Sep 7, 11 AM $0.000463
+0.16%
$46.01 million $3.22 million
Sep 7, 10 AM $0.000462
+0.55%
$45.94 million $3.16 million
Sep 7, 9 AM $0.00046
-0.14%
$45.69 million $3.14 million
Sep 7, 8 AM $0.00046
+1.31%
$45.75 million $3.14 million
Sep 7, 7 AM $0.000454
-0.79%
$45.16 million $3.11 million
Sep 7, 6 AM $0.000458
-0.05%
$45.52 million $3.07 million
Sep 7, 5 AM $0.000458
-0.09%
$45.55 million $3 million
Sep 7, 4 AM $0.000458
-0.14%
$45.59 million $2.99 million
Sep 7, 3 AM $0.000459
-0.92%
$45.65 million $2.98 million
Sep 7, 2 AM $0.000463
+0.79%
$46.08 million $2.93 million
Sep 7, 1 AM $0.00046
-1.09%
$45.71 million $2.98 million
Sep 7, 12 AM $0.000465
+0.51%
$46.22 million $2.95 million
Sep 6, 11 PM $0.000462
+0.74%
$45.98 million $3.13 million
Sep 6, 10 PM $0.000459
-0.53%
$45.65 million $3.11 million
Sep 6, 9 PM $0.000462
+0.48%
$45.89 million $3.09 million
Sep 6, 8 PM $0.000459
+0.02%
$45.67 million $3.04 million
Sep 6, 7 PM $0.000459
+0.29%
$45.66 million $3.08 million
Sep 6, 6 PM $0.000458
-0.15%
$45.53 million $3.23 million
Sep 6, 5 PM $0.000459
-0.26%
$45.6 million $3.38 million
Sep 6, 4 PM $0.00046
+0.01%
$45.72 million $3.47 million
Sep 6, 3 PM $0.00046
+1.27%
$45.71 million $3.53 million
Sep 6, 2 PM $0.000454
-1.71%
$45.14 million $3.48 million
Sep 6, 1 PM $0.000462
-0.22%
$45.93 million $3.37 million
Sep 6, 12 PM $0.000463
+1.19%
$46.03 million $3.25 million
Sep 6, 11 AM $0.000457
+0.37%
$45.49 million $3.25 million
Sep 6, 10 AM $0.000456
+0.41%
$45.32 million $3.26 million
Sep 6, 9 AM $0.000454
+0.19%
$45.13 million $3.26 million
Sep 6, 8 AM $0.000453
-0.49%
$45.05 million $3.25 million
Sep 6, 7 AM $0.000455
-0.20%
$45.27 million $3.25 million
Sep 6, 6 AM $0.000456
-0.39%
$45.36 million $3.26 million
Sep 6, 5 AM $0.000458
+0.34%
$45.54 million $3.32 million
Sep 6, 4 AM $0.000456
-0.37%
$45.39 million $3.4 million
Sep 6, 3 AM $0.000458
+0.20%
$45.56 million $3.43 million
Sep 6, 2 AM $0.000457
-0.16%
$45.47 million $3.48 million
Sep 6, 1 AM $0.000458
+0.47%
$45.54 million $3.4 million
Sep 6, 12 AM $0.000456
+0.94%
$45.33 million $3.37 million
Sep 5, 11 PM $0.000452
+0.01%
$44.91 million $3.19 million
Sep 5, 10 PM $0.000452
-0.57%
$44.91 million $3.27 million
Sep 5, 9 PM $0.000454
+0.17%
$45.16 million $3.27 million
Sep 5, 8 PM $0.000453
-0.42%
$45.08 million $3.32 million
Sep 5, 7 PM $0.000455
+0.57%
$45.27 million $3.31 million
Sep 5, 6 PM $0.000453
+0.80%
$45.02 million $3.18 million
Sep 5, 5 PM $0.000449
+0.16%
$44.66 million $3.09 million
Sep 5, 4 PM $0.000448
+0.15%
$44.59 million $3.02 million
Sep 5, 3 PM $0.000448
-0.37%
$44.53 million $2.94 million