Notcoin Historical Data

NOT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000468
+2.12%
$ 46.51 million $ 8.18 million
May 27, 2 PM $ 0.000458
+0.44%
$ 45.54 million $ 8.22 million
May 27, 1 PM $ 0.000456
-0.62%
$ 45.34 million $ 8.41 million
May 27, 12 PM $ 0.000459
+1.10%
$ 45.63 million $ 8.64 million
May 27, 11 AM $ 0.000454
+0.02%
$ 45.13 million $ 8.77 million
May 27, 10 AM $ 0.000454
+0.29%
$ 45.12 million $ 9.16 million
May 27, 9 AM $ 0.000452
-0.88%
$ 44.99 million $ 9.73 million
May 27, 8 AM $ 0.000456
-0.39%
$ 45.39 million $ 9.76 million
May 27, 7 AM $ 0.000458
+0.29%
$ 45.56 million $ 9.82 million
May 27, 6 AM $ 0.000457
+0.16%
$ 45.43 million $ 9.89 million
May 27, 5 AM $ 0.000456
+0.34%
$ 45.36 million $ 10 million
May 27, 4 AM $ 0.000455
+0.49%
$ 45.21 million $ 10.54 million
May 27, 3 AM $ 0.000452
-1.03%
$ 44.99 million $ 10.4 million
May 27, 2 AM $ 0.000457
-0.49%
$ 45.45 million $ 10.5 million
May 27, 1 AM $ 0.000459
-1.15%
$ 45.68 million $ 10.62 million
May 27, 12 AM $ 0.000465
+1.07%
$ 46.21 million $ 10.83 million
May 26, 11 PM $ 0.00046
-0.35%
$ 45.71 million $ 11.3 million
May 26, 10 PM $ 0.000461
-0.55%
$ 45.87 million $ 11.53 million
May 26, 9 PM $ 0.000464
-0.77%
$ 46.13 million $ 11.69 million
May 26, 8 PM $ 0.000468
-0.13%
$ 46.49 million $ 11.83 million
May 26, 7 PM $ 0.000468
+0.71%
$ 46.55 million $ 11.91 million
May 26, 6 PM $ 0.000465
+0.40%
$ 46.22 million $ 12.17 million
May 26, 5 PM $ 0.000463
-1.82%
$ 46.04 million $ 12.7 million
May 26, 4 PM $ 0.000472
+0.22%
$ 46.89 million $ 14.89 million
May 26, 3 PM $ 0.000471
-1.66%
$ 46.79 million $ 16.76 million
May 26, 2 PM $ 0.000478
-0.60%
$ 47.58 million $ 17.32 million
May 26, 1 PM $ 0.000481
+1.31%
$ 47.87 million $ 17.28 million
May 26, 12 PM $ 0.000475
-0.16%
$ 47.25 million $ 17.29 million
May 26, 11 AM $ 0.000476
-0.54%
$ 47.32 million $ 17.34 million
May 26, 10 AM $ 0.000479
+2.45%
$ 47.58 million $ 17.06 million
May 26, 9 AM $ 0.000467
-0.20%
$ 46.44 million $ 16.5 million
May 26, 8 AM $ 0.000468
+0.17%
$ 46.53 million $ 16.53 million
May 26, 7 AM $ 0.000467
-1.11%
$ 46.46 million $ 16.52 million
May 26, 6 AM $ 0.000472
+0.17%
$ 46.98 million $ 16.55 million
May 26, 5 AM $ 0.000472
-0.52%
$ 46.9 million $ 16.46 million
May 26, 4 AM $ 0.000474
+0.51%
$ 47.14 million $ 16.12 million
May 26, 3 AM $ 0.000472
-0.27%
$ 46.9 million $ 16.08 million
May 26, 2 AM $ 0.000473
-1.12%
$ 47.03 million $ 16.13 million
May 26, 1 AM $ 0.000478
+0.17%
$ 47.56 million $ 16.32 million
May 26, 12 AM $ 0.000477
-1.37%
$ 47.47 million $ 16.05 million
May 25, 11 PM $ 0.000484
-0.46%
$ 48.13 million $ 15.91 million
May 25, 10 PM $ 0.000486
-1.70%
$ 48.36 million $ 15.67 million
May 25, 9 PM $ 0.000495
+0.06%
$ 49.19 million $ 15.53 million
May 25, 8 PM $ 0.000494
-2.55%
$ 49.16 million $ 15.5 million
May 25, 7 PM $ 0.000507
-0.31%
$ 50.45 million $ 15.42 million
May 25, 6 PM $ 0.000509
+0.65%
$ 50.6 million $ 14.95 million
May 25, 5 PM $ 0.000506
-0.21%
$ 50.3 million $ 14.2 million
May 25, 4 PM $ 0.000507
+2.50%
$ 50.4 million $ 11.51 million
May 25, 3 PM $ 0.000495
+1.66%
$ 49.19 million $ 9.51 million
May 25, 2 PM $ 0.000487
+1.69%
$ 48.38 million $ 8.7 million