Notcoin Historical Data

NOT Page 5
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000381
-0.05%
$ 37.89 million $ 6.81 million
5:01 AM $ 0.000381
+0.04%
$ 37.89 million $ 6.81 million
5:00 AM $ 0.000381
-0.03%
$ 37.89 million $ 6.81 million
4:59 AM $ 0.000381
+0.02%
$ 37.91 million $ 6.81 million
4:58 AM $ 0.000381
+0.00%
$ 37.91 million $ 6.82 million
4:57 AM $ 0.000381
+0.00%
$ 37.91 million $ 6.82 million
4:56 AM $ 0.000381
-0.01%
$ 37.91 million $ 6.81 million
4:55 AM $ 0.000381
-0.01%
$ 37.91 million $ 6.82 million
4:54 AM $ 0.000381
+0.20%
$ 37.91 million $ 6.82 million
4:53 AM $ 0.000381
+0.03%
$ 37.91 million $ 6.82 million
4:52 AM $ 0.00038
+0.04%
$ 37.91 million $ 6.82 million
4:51 AM $ 0.00038
+0.01%
$ 37.91 million $ 6.82 million
4:50 AM $ 0.00038
+0.05%
$ 37.91 million $ 6.78 million
4:49 AM $ 0.00038
-0.02%
$ 37.79 million $ 6.78 million
4:48 AM $ 0.00038
-0.05%
$ 37.79 million $ 6.78 million
4:47 AM $ 0.00038
-0.01%
$ 37.79 million $ 6.78 million
4:46 AM $ 0.00038
+0.01%
$ 37.79 million $ 6.78 million
4:45 AM $ 0.00038
+0.01%
$ 37.79 million $ 6.78 million
4:44 AM $ 0.00038
-0.13%
$ 37.81 million $ 6.78 million
4:43 AM $ 0.000381
-0.03%
$ 37.81 million $ 6.77 million
4:42 AM $ 0.000381
+0.01%
$ 37.81 million $ 6.78 million
4:41 AM $ 0.000381
-0.01%
$ 37.81 million $ 6.77 million
4:40 AM $ 0.000381
-0.18%
$ 37.81 million $ 6.78 million
4:39 AM $ 0.000382
-0.23%
$ 37.94 million $ 6.77 million
4:38 AM $ 0.000383
-0.01%
$ 37.94 million $ 6.77 million
4:37 AM $ 0.000383
+0.03%
$ 37.94 million $ 6.77 million
4:36 AM $ 0.000382
-0.05%
$ 37.94 million $ 6.77 million
4:35 AM $ 0.000383
-0.03%
$ 37.94 million $ 6.78 million
4:34 AM $ 0.000383
+0.05%
$ 38.05 million $ 6.78 million
4:33 AM $ 0.000383
-0.02%
$ 38.05 million $ 6.78 million
4:32 AM $ 0.000383
-0.05%
$ 38.05 million $ 6.78 million
4:31 AM $ 0.000383
-0.05%
$ 38.05 million $ 6.78 million
4:30 AM $ 0.000383
+0.01%
$ 38.05 million $ 6.8 million
4:29 AM $ 0.000383
-0.12%
$ 38.08 million $ 6.8 million
4:28 AM $ 0.000383
-0.02%
$ 38.08 million $ 6.8 million
4:27 AM $ 0.000383
-0.11%
$ 38.08 million $ 6.81 million
4:26 AM $ 0.000384
+0.00%
$ 38.08 million $ 6.8 million
4:25 AM $ 0.000384
-0.03%
$ 38.08 million $ 6.78 million
4:24 AM $ 0.000384
-0.21%
$ 38.16 million $ 6.78 million
4:23 AM $ 0.000385
-0.01%
$ 38.16 million $ 6.78 million
4:22 AM $ 0.000385
-0.01%
$ 38.16 million $ 6.78 million
4:21 AM $ 0.000385
-0.01%
$ 38.16 million $ 6.79 million
4:20 AM $ 0.000385
+0.01%
$ 38.16 million $ 6.8 million
4:19 AM $ 0.000385
-0.09%
$ 38.25 million $ 6.81 million
4:18 AM $ 0.000385
+0.00%
$ 38.25 million $ 6.81 million
4:17 AM $ 0.000385
+0.00%
$ 38.25 million $ 6.81 million
4:16 AM $ 0.000385
+0.02%
$ 38.25 million $ 6.81 million
4:15 AM $ 0.000385
+0.03%
$ 38.25 million $ 6.78 million
4:14 AM $ 0.000385
+0.44%
$ 38.27 million $ 6.78 million
4:13 AM $ 0.000383
+0.07%
$ 38.27 million $ 6.78 million