Notcoin Historical Data

NOT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000354
+0.12%
$ 35.23 million $ 6.54 million
Feb 24, 12 PM $ 0.000354
+0.16%
$ 35.19 million $ 6.57 million
Feb 24, 11 AM $ 0.000353
-0.05%
$ 35.14 million $ 6.74 million
Feb 24, 10 AM $ 0.000354
+0.01%
$ 35.16 million $ 6.76 million
Feb 24, 9 AM $ 0.000354
-1.26%
$ 35.15 million $ 6.68 million
Feb 24, 8 AM $ 0.000358
+0.75%
$ 35.6 million $ 6.76 million
Feb 24, 7 AM $ 0.000355
+0.18%
$ 35.34 million $ 6.8 million
Feb 24, 6 AM $ 0.000355
-0.56%
$ 35.27 million $ 6.8 million
Feb 24, 5 AM $ 0.000357
-0.55%
$ 35.47 million $ 6.7 million
Feb 24, 4 AM $ 0.000359
-0.36%
$ 35.67 million $ 6.7 million
Feb 24, 3 AM $ 0.00036
-0.45%
$ 35.8 million $ 6.6 million
Feb 24, 2 AM $ 0.000362
-0.94%
$ 35.96 million $ 6.54 million
Feb 24, 1 AM $ 0.000365
-0.05%
$ 36.3 million $ 6.8 million
Feb 24, 12 AM $ 0.000365
+0.78%
$ 36.32 million $ 7.47 million
Feb 23, 11 PM $ 0.000362
-0.17%
$ 36.04 million $ 7.44 million
Feb 23, 10 PM $ 0.000363
+0.03%
$ 36.1 million $ 7.47 million
Feb 23, 9 PM $ 0.000363
+0.39%
$ 36.09 million $ 7.41 million
Feb 23, 8 PM $ 0.000362
+0.21%
$ 35.95 million $ 7.45 million
Feb 23, 7 PM $ 0.000361
-0.16%
$ 35.88 million $ 7.36 million
Feb 23, 6 PM $ 0.000361
+0.61%
$ 35.93 million $ 7.33 million
Feb 23, 5 PM $ 0.000359
-0.96%
$ 35.72 million $ 7.23 million
Feb 23, 4 PM $ 0.000363
-0.44%
$ 36.06 million $ 7.19 million
Feb 23, 3 PM $ 0.000364
-1.65%
$ 36.22 million $ 7.17 million
Feb 23, 2 PM $ 0.00037
-1.04%
$ 36.83 million $ 7.09 million
Feb 23, 1 PM $ 0.000374
-1.39%
$ 37.22 million $ 7.07 million
Feb 23, 12 PM $ 0.00038
+1.97%
$ 37.74 million $ 7.03 million
Feb 23, 11 AM $ 0.000372
+0.67%
$ 37.01 million $ 6.93 million
Feb 23, 10 AM $ 0.00037
-0.21%
$ 36.77 million $ 6.86 million
Feb 23, 9 AM $ 0.000371
+2.54%
$ 36.85 million $ 6.91 million
Feb 23, 8 AM $ 0.000361
-0.67%
$ 35.94 million $ 6.77 million
Feb 23, 7 AM $ 0.000364
+0.31%
$ 36.18 million $ 6.74 million
Feb 23, 6 AM $ 0.000363
+1.66%
$ 36.07 million $ 6.72 million
Feb 23, 5 AM $ 0.000357
+1.05%
$ 35.48 million $ 6.68 million
Feb 23, 4 AM $ 0.000353
-0.05%
$ 35.11 million $ 6.64 million
Feb 23, 3 AM $ 0.000353
+0.27%
$ 35.13 million $ 6.63 million
Feb 23, 2 AM $ 0.000352
+1.74%
$ 35.03 million $ 6.61 million
Feb 23, 1 AM $ 0.000346
-5.54%
$ 34.43 million $ 6.3 million
Feb 23, 12 AM $ 0.000367
-0.45%
$ 36.45 million $ 5.58 million
Feb 22, 11 PM $ 0.000368
-0.02%
$ 36.62 million $ 5.63 million
Feb 22, 10 PM $ 0.000368
+0.87%
$ 36.62 million $ 5.67 million
Feb 22, 9 PM $ 0.000365
-0.25%
$ 36.31 million $ 5.68 million
Feb 22, 8 PM $ 0.000366
-0.72%
$ 36.4 million $ 5.66 million
Feb 22, 7 PM $ 0.000369
-0.35%
$ 36.66 million $ 5.7 million
Feb 22, 6 PM $ 0.00037
+0.11%
$ 36.79 million $ 5.69 million
Feb 22, 5 PM $ 0.00037
-0.02%
$ 36.75 million $ 5.7 million
Feb 22, 4 PM $ 0.00037
-0.05%
$ 36.76 million $ 5.69 million
Feb 22, 3 PM $ 0.00037
+0.62%
$ 36.77 million $ 5.8 million
Feb 22, 2 PM $ 0.000368
-0.14%
$ 36.55 million $ 5.77 million
Feb 22, 1 PM $ 0.000368
-0.58%
$ 36.6 million $ 5.62 million
Feb 22, 12 PM $ 0.00037
-1.26%
$ 36.82 million $ 5.6 million