Notcoin Historical Data

NOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000591
+0.89%
$ 58.73 million $ 7.56 million
Jan 10, 6 AM $ 0.000585
+0.02%
$ 58.22 million $ 7.56 million
Jan 10, 5 AM $ 0.000585
-0.29%
$ 58.2 million $ 7.54 million
Jan 10, 4 AM $ 0.000587
-0.51%
$ 58.38 million $ 7.58 million
Jan 10, 3 AM $ 0.00059
+0.51%
$ 58.65 million $ 7.6 million
Jan 10, 2 AM $ 0.000587
-0.63%
$ 58.37 million $ 7.57 million
Jan 10, 1 AM $ 0.000591
+0.13%
$ 58.75 million $ 7.64 million
Jan 10, 12 AM $ 0.00059
-0.74%
$ 58.67 million $ 7.83 million
Jan 9, 11 PM $ 0.000594
-0.43%
$ 59.11 million $ 7.86 million
Jan 9, 10 PM $ 0.000597
+0.64%
$ 59.37 million $ 7.75 million
Jan 9, 9 PM $ 0.000593
+0.46%
$ 58.99 million $ 7.8 million
Jan 9, 8 PM $ 0.000591
+0.13%
$ 58.71 million $ 7.74 million
Jan 9, 7 PM $ 0.00059
-1.22%
$ 58.64 million $ 7.73 million
Jan 9, 6 PM $ 0.000597
-1.00%
$ 59.37 million $ 7.67 million
Jan 9, 5 PM $ 0.000603
-0.22%
$ 59.97 million $ 7.6 million
Jan 9, 4 PM $ 0.000604
+2.01%
$ 60.1 million $ 7.38 million
Jan 9, 3 PM $ 0.000593
+0.89%
$ 58.92 million $ 7.28 million
Jan 9, 2 PM $ 0.000587
-1.24%
$ 58.4 million $ 7.12 million
Jan 9, 1 PM $ 0.000595
+1.38%
$ 59.14 million $ 7.19 million
Jan 9, 12 PM $ 0.000587
-0.75%
$ 58.33 million $ 6.94 million
Jan 9, 11 AM $ 0.000591
-0.43%
$ 58.77 million $ 6.96 million
Jan 9, 10 AM $ 0.000594
+0.01%
$ 59.04 million $ 6.91 million
Jan 9, 9 AM $ 0.000594
+0.64%
$ 59.02 million $ 7.07 million
Jan 9, 8 AM $ 0.00059
-2.47%
$ 58.64 million $ 7.07 million
Jan 9, 7 AM $ 0.000605
+0.09%
$ 60.13 million $ 6.75 million
Jan 9, 6 AM $ 0.000604
+0.00%
$ 60.07 million $ 6.89 million
Jan 9, 5 AM $ 0.000604
+0.48%
$ 60.07 million $ 7.04 million
Jan 9, 4 AM $ 0.000601
-0.30%
$ 59.77 million $ 7.05 million
Jan 9, 3 AM $ 0.000603
+1.18%
$ 59.96 million $ 7.07 million
Jan 9, 2 AM $ 0.000596
+0.13%
$ 59.26 million $ 7.12 million
Jan 9, 1 AM $ 0.000595
-0.56%
$ 59.16 million $ 7.22 million
Jan 9, 12 AM $ 0.000599
+0.17%
$ 59.51 million $ 7.11 million
Jan 8, 11 PM $ 0.000598
-0.36%
$ 59.41 million $ 7.14 million
Jan 8, 10 PM $ 0.0006
-0.41%
$ 59.63 million $ 7.23 million
Jan 8, 9 PM $ 0.000602
+1.18%
$ 59.88 million $ 7.41 million
Jan 8, 8 PM $ 0.000595
+0.14%
$ 59.17 million $ 7.4 million
Jan 8, 7 PM $ 0.000594
-0.25%
$ 59.09 million $ 7.37 million
Jan 8, 6 PM $ 0.000596
-0.84%
$ 59.24 million $ 7.55 million
Jan 8, 5 PM $ 0.000601
+0.23%
$ 59.75 million $ 7.92 million
Jan 8, 4 PM $ 0.0006
-0.50%
$ 59.57 million $ 8.06 million
Jan 8, 3 PM $ 0.000603
+1.80%
$ 59.83 million $ 8.16 million
Jan 8, 2 PM $ 0.000592
+0.78%
$ 58.82 million $ 8.18 million
Jan 8, 1 PM $ 0.000587
-0.02%
$ 58.4 million $ 8.5 million
Jan 8, 12 PM $ 0.000587
-0.63%
$ 58.4 million $ 8.55 million
Jan 8, 11 AM $ 0.000591
-0.54%
$ 58.78 million $ 8.6 million
Jan 8, 10 AM $ 0.000594
+0.22%
$ 59.1 million $ 8.57 million
Jan 8, 9 AM $ 0.000593
-0.84%
$ 58.97 million $ 8.45 million
Jan 8, 8 AM $ 0.000598
-1.34%
$ 59.47 million $ 8.64 million
Jan 8, 7 AM $ 0.000606
+1.35%
$ 60.27 million $ 8.89 million
Jan 8, 6 AM $ 0.000598
-1.40%
$ 59.47 million $ 8.88 million