Notcoin Historical Data

NOT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.000385
+0.97%
$38.26 million $7.12 million
Jun 7, 1 PM $0.000381
-0.15%
$37.9 million $7.11 million
Jun 7, 12 PM $0.000382
-1.89%
$37.95 million $7.09 million
Jun 7, 11 AM $0.000389
+1.09%
$38.68 million $7.05 million
Jun 7, 10 AM $0.000385
-0.90%
$38.26 million $7.05 million
Jun 7, 9 AM $0.000388
-0.63%
$38.61 million $7.24 million
Jun 7, 8 AM $0.000391
+0.56%
$38.86 million $7.26 million
Jun 7, 7 AM $0.000389
-0.23%
$38.64 million $7.12 million
Jun 7, 6 AM $0.00039
+0.54%
$38.73 million $7.19 million
Jun 7, 5 AM $0.000387
+0.99%
$38.52 million $7.21 million
Jun 7, 4 AM $0.000384
+0.32%
$38.14 million $7.3 million
Jun 7, 3 AM $0.000382
-0.37%
$38.02 million $7.58 million
Jun 7, 2 AM $0.000384
-0.87%
$38.16 million $7.66 million
Jun 7, 1 AM $0.000387
+4.18%
$38.5 million $7.66 million
Jun 7, 12 AM $0.000372
+0.06%
$36.95 million $7.42 million
Jun 6, 11 PM $0.000371
+0.89%
$36.93 million $7.44 million
Jun 6, 10 PM $0.000368
+0.15%
$36.61 million $7.43 million
Jun 6, 9 PM $0.000368
+0.38%
$36.55 million $7.53 million
Jun 6, 8 PM $0.000366
-0.02%
$36.41 million $7.41 million
Jun 6, 7 PM $0.000366
-0.80%
$36.42 million $7.59 million
Jun 6, 6 PM $0.000369
+0.62%
$36.71 million $7.85 million
Jun 6, 5 PM $0.000367
-1.79%
$36.49 million $7.96 million
Jun 6, 4 PM $0.000374
+0.27%
$37.15 million $8.08 million
Jun 6, 3 PM $0.000373
-0.72%
$37.05 million $8.39 million
Jun 6, 2 PM $0.000375
+0.38%
$37.32 million $8.62 million
Jun 6, 1 PM $0.000374
-0.09%
$37.18 million $8.76 million
Jun 6, 12 PM $0.000374
+0.90%
$37.22 million $8.95 million
Jun 6, 11 AM $0.000371
+1.30%
$36.88 million $9.06 million
Jun 6, 10 AM $0.000366
-0.62%
$36.41 million $9.08 million
Jun 6, 9 AM $0.000368
-1.50%
$36.64 million $8.91 million
Jun 6, 8 AM $0.000374
+2.36%
$37.19 million $8.96 million
Jun 6, 7 AM $0.000365
+1.60%
$36.34 million $8.8 million
Jun 6, 6 AM $0.00036
-0.72%
$35.76 million $8.86 million
Jun 6, 5 AM $0.000362
+3.83%
$36.02 million $9.38 million
Jun 6, 4 AM $0.000349
-5.41%
$34.7 million $9.27 million
Jun 6, 3 AM $0.000369
-1.13%
$36.68 million $9 million
Jun 6, 2 AM $0.000373
-0.56%
$37.1 million $9.06 million
Jun 6, 1 AM $0.000375
-0.93%
$37.31 million $9.2 million
Jun 6, 12 AM $0.000379
+1.62%
$37.66 million $9.23 million
Jun 5, 11 PM $0.000373
-1.32%
$37.06 million $9.44 million
Jun 5, 10 PM $0.000378
-0.70%
$37.55 million $9.53 million
Jun 5, 9 PM $0.00038
+0.67%
$37.82 million $9.66 million
Jun 5, 8 PM $0.000378
+2.06%
$37.56 million $9.78 million
Jun 5, 7 PM $0.00037
+2.60%
$36.82 million $9.51 million
Jun 5, 6 PM $0.000361
-4.26%
$35.88 million $9.28 million
Jun 5, 5 PM $0.000377
-1.16%
$37.48 million $9.31 million
Jun 5, 4 PM $0.000381
+3.31%
$37.92 million $9.33 million
Jun 5, 3 PM $0.000369
-2.03%
$36.7 million $8.92 million
Jun 5, 2 PM $0.000377
+0.55%
$37.46 million $8.77 million
Jun 5, 1 PM $0.000375
-0.84%
$37.26 million $8.66 million