Notcoin Historical Data

NOT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.000375
-0.84%
$37.26 million $8.66 million
Jun 5, 12 PM $0.000378
-0.91%
$37.57 million $8.8 million
Jun 5, 11 AM $0.000381
-0.22%
$37.92 million $8.84 million
Jun 5, 10 AM $0.000382
-0.73%
$38 million $9.15 million
Jun 5, 9 AM $0.000385
+2.08%
$38.28 million $9.31 million
Jun 5, 8 AM $0.000377
-1.56%
$37.5 million $9.44 million
Jun 5, 7 AM $0.000383
+1.18%
$38.1 million $9.65 million
Jun 5, 6 AM $0.000379
-2.97%
$37.65 million $9.69 million
Jun 5, 5 AM $0.00039
-1.72%
$38.8 million $9.25 million
Jun 5, 4 AM $0.000397
+1.47%
$39.48 million $9.25 million
Jun 5, 3 AM $0.000391
+0.02%
$38.91 million $9.22 million
Jun 5, 2 AM $0.000391
-3.34%
$38.9 million $9.24 million
Jun 5, 1 AM $0.000405
-0.23%
$40.24 million $10.25 million
Jun 5, 12 AM $0.000406
-1.10%
$40.34 million $10.51 million
Jun 4, 11 PM $0.00041
+0.25%
$40.78 million $10.68 million
Jun 4, 10 PM $0.000409
+0.42%
$40.68 million $10.7 million
Jun 4, 9 PM $0.000407
-3.13%
$40.51 million $10.47 million
Jun 4, 8 PM $0.000421
-1.23%
$41.82 million $10.52 million
Jun 4, 7 PM $0.000426
-0.30%
$42.34 million $10.7 million
Jun 4, 6 PM $0.000427
+1.00%
$42.48 million $10.86 million
Jun 4, 5 PM $0.000423
-0.58%
$42.06 million $10.83 million
Jun 4, 4 PM $0.000425
-0.32%
$42.3 million $10.94 million
Jun 4, 3 PM $0.000427
+1.86%
$42.44 million $11.17 million
Jun 4, 2 PM $0.000419
-0.94%
$41.68 million $11.53 million
Jun 4, 1 PM $0.000423
+0.57%
$42.08 million $11.7 million
Jun 4, 12 PM $0.000421
+3.55%
$41.84 million $11.43 million
Jun 4, 11 AM $0.000406
+1.93%
$40.4 million $11.14 million
Jun 4, 10 AM $0.000399
-1.38%
$39.64 million $10.82 million
Jun 4, 9 AM $0.000404
-2.64%
$40.19 million $10.73 million
Jun 4, 8 AM $0.000415
+0.67%
$41.28 million $10.81 million
Jun 4, 7 AM $0.000412
-2.60%
$41.01 million $10.7 million
Jun 4, 6 AM $0.000423
+0.38%
$42.1 million $10.63 million
Jun 4, 5 AM $0.000422
-1.63%
$41.94 million $10.69 million
Jun 4, 4 AM $0.000429
-2.04%
$42.64 million $10.84 million
Jun 4, 3 AM $0.000438
+1.98%
$43.53 million $11.32 million
Jun 4, 2 AM $0.000429
-1.70%
$42.68 million $11.32 million
Jun 4, 1 AM $0.000437
-5.08%
$43.42 million $10.46 million
Jun 4, 12 AM $0.00046
-2.01%
$45.74 million $10.38 million
Jun 3, 11 PM $0.000469
-0.84%
$46.68 million $10.4 million
Jun 3, 10 PM $0.000473
-0.59%
$47.07 million $10.62 million
Jun 3, 9 PM $0.000476
+3.79%
$47.35 million $10.86 million
Jun 3, 8 PM $0.000459
-2.16%
$45.62 million $10.96 million
Jun 3, 7 PM $0.000469
-1.74%
$46.63 million $11.07 million
Jun 3, 6 PM $0.000477
-1.08%
$47.46 million $11.18 million
Jun 3, 5 PM $0.000483
+1.44%
$47.98 million $11.39 million
Jun 3, 4 PM $0.000476
-1.51%
$47.3 million $11.37 million
Jun 3, 3 PM $0.000483
+0.54%
$48.02 million $11.59 million
Jun 3, 2 PM $0.00048
+1.23%
$47.77 million $11.82 million
Jun 3, 1 PM $0.000475
+1.19%
$47.19 million $12.33 million
Jun 3, 12 PM $0.000469
+0.04%
$46.63 million $12.36 million