Notcoin Historical Data

NOT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00037
-1.26%
$ 36.82 million $ 5.6 million
Feb 22, 11 AM $ 0.000375
-0.33%
$ 37.28 million $ 5.52 million
Feb 22, 10 AM $ 0.000376
-0.10%
$ 37.41 million $ 5.51 million
Feb 22, 9 AM $ 0.000376
+0.48%
$ 37.43 million $ 5.47 million
Feb 22, 8 AM $ 0.000375
-0.43%
$ 37.25 million $ 5.5 million
Feb 22, 7 AM $ 0.000376
+0.10%
$ 37.41 million $ 5.51 million
Feb 22, 6 AM $ 0.000376
+0.05%
$ 37.38 million $ 5.52 million
Feb 22, 5 AM $ 0.000376
-0.24%
$ 37.36 million $ 5.54 million
Feb 22, 4 AM $ 0.000377
+0.09%
$ 37.45 million $ 5.53 million
Feb 22, 3 AM $ 0.000376
+0.01%
$ 37.41 million $ 5.51 million
Feb 22, 2 AM $ 0.000376
-1.02%
$ 37.41 million $ 5.51 million
Feb 22, 1 AM $ 0.00038
-0.09%
$ 37.8 million $ 5.6 million
Feb 22, 12 AM $ 0.00038
-0.32%
$ 37.83 million $ 5.61 million
Feb 21, 11 PM $ 0.000382
-0.43%
$ 37.95 million $ 5.55 million
Feb 21, 10 PM $ 0.000383
-0.39%
$ 38.13 million $ 5.49 million
Feb 21, 9 PM $ 0.000385
+0.40%
$ 38.27 million $ 5.45 million
Feb 21, 8 PM $ 0.000383
-0.65%
$ 38.14 million $ 5.4 million
Feb 21, 7 PM $ 0.000386
-0.29%
$ 38.36 million $ 5.45 million
Feb 21, 6 PM $ 0.000387
+0.26%
$ 38.47 million $ 5.49 million
Feb 21, 5 PM $ 0.000386
+0.35%
$ 38.37 million $ 5.56 million
Feb 21, 4 PM $ 0.000385
-1.09%
$ 38.24 million $ 5.67 million
Feb 21, 3 PM $ 0.000389
-0.30%
$ 38.66 million $ 5.76 million
Feb 21, 2 PM $ 0.00039
-0.14%
$ 38.78 million $ 5.94 million
Feb 21, 1 PM $ 0.000391
+0.28%
$ 38.83 million $ 6.04 million
Feb 21, 12 PM $ 0.000389
-0.49%
$ 38.72 million $ 6.15 million
Feb 21, 11 AM $ 0.000391
-0.01%
$ 38.91 million $ 6.24 million
Feb 21, 10 AM $ 0.000391
-0.42%
$ 38.92 million $ 6.26 million
Feb 21, 9 AM $ 0.000393
+0.59%
$ 39.08 million $ 6.23 million
Feb 21, 8 AM $ 0.00039
+0.16%
$ 38.82 million $ 6.2 million
Feb 21, 7 AM $ 0.00039
+0.44%
$ 38.76 million $ 6.2 million
Feb 21, 6 AM $ 0.000388
-0.16%
$ 38.59 million $ 6.16 million
Feb 21, 5 AM $ 0.000389
+0.19%
$ 38.65 million $ 6.16 million
Feb 21, 4 AM $ 0.000388
+0.52%
$ 38.58 million $ 6.21 million
Feb 21, 3 AM $ 0.000386
-0.27%
$ 38.38 million $ 6.25 million
Feb 21, 2 AM $ 0.000387
+0.28%
$ 38.49 million $ 6.19 million
Feb 21, 1 AM $ 0.000386
+0.49%
$ 38.38 million $ 6.14 million
Feb 21, 12 AM $ 0.000384
+0.20%
$ 38.18 million $ 6.15 million
Feb 20, 11 PM $ 0.000383
-0.20%
$ 38.11 million $ 6.18 million
Feb 20, 10 PM $ 0.000384
+0.22%
$ 38.19 million $ 6.18 million
Feb 20, 9 PM $ 0.000383
+0.21%
$ 38.1 million $ 6.2 million
Feb 20, 8 PM $ 0.000382
-0.23%
$ 38.03 million $ 6.19 million
Feb 20, 7 PM $ 0.000383
-0.35%
$ 38.11 million $ 6.17 million
Feb 20, 6 PM $ 0.000385
+0.45%
$ 38.25 million $ 6.19 million
Feb 20, 5 PM $ 0.000383
+0.24%
$ 38.07 million $ 6.2 million
Feb 20, 4 PM $ 0.000382
+0.23%
$ 37.97 million $ 6.15 million
Feb 20, 3 PM $ 0.000381
+1.48%
$ 37.89 million $ 6.16 million
Feb 20, 2 PM $ 0.000376
+1.34%
$ 37.34 million $ 5.98 million
Feb 20, 1 PM $ 0.000371
-1.44%
$ 36.84 million $ 5.99 million
Feb 20, 12 PM $ 0.000376
-0.53%
$ 37.4 million $ 6.15 million
Feb 20, 11 AM $ 0.000378
-0.77%
$ 37.58 million $ 6.15 million