Notcoin Historical Data

NOT Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.000469
+0.04%
$46.63 million $12.36 million
Jun 3, 11 AM $0.000469
-1.35%
$46.61 million $12.41 million
Jun 3, 10 AM $0.000475
-0.22%
$47.25 million $12.38 million
Jun 3, 9 AM $0.000476
-0.57%
$47.35 million $12.38 million
Jun 3, 8 AM $0.000479
+0.93%
$47.62 million $12.29 million
Jun 3, 7 AM $0.000475
+1.24%
$47.18 million $12.23 million
Jun 3, 6 AM $0.000469
-0.03%
$46.6 million $12.31 million
Jun 3, 5 AM $0.000469
+2.76%
$46.62 million $12.23 million
Jun 3, 4 AM $0.000456
+0.48%
$45.36 million $11.94 million
Jun 3, 3 AM $0.000454
-2.13%
$45.15 million $11.57 million
Jun 3, 2 AM $0.000464
+0.33%
$46.13 million $11.48 million
Jun 3, 1 AM $0.000462
+2.04%
$45.97 million $11.58 million
Jun 3, 12 AM $0.000453
+2.00%
$45.05 million $11.6 million
Jun 2, 11 PM $0.000444
-0.12%
$44.17 million $11.69 million
Jun 2, 10 PM $0.000445
-2.40%
$44.22 million $11.5 million
Jun 2, 9 PM $0.000456
+0.24%
$45.31 million $11.38 million
Jun 2, 8 PM $0.000455
+1.37%
$45.21 million $11.34 million
Jun 2, 7 PM $0.000449
+0.08%
$44.6 million $11.42 million
Jun 2, 6 PM $0.000448
-1.43%
$44.56 million $11.53 million
Jun 2, 5 PM $0.000455
+2.04%
$45.2 million $11.4 million
Jun 2, 4 PM $0.000446
+1.73%
$44.3 million $11.88 million
Jun 2, 3 PM $0.000438
-3.78%
$43.55 million $14.66 million
Jun 2, 2 PM $0.000455
-3.48%
$45.26 million $15.15 million
Jun 2, 1 PM $0.000472
-1.14%
$46.89 million $14.78 million
Jun 2, 12 PM $0.000477
+0.86%
$47.43 million $15.14 million
Jun 2, 11 AM $0.000473
-0.37%
$47.02 million $15.37 million
Jun 2, 10 AM $0.000475
+1.36%
$47.2 million $15.63 million
Jun 2, 9 AM $0.000468
-0.61%
$46.56 million $15.62 million
Jun 2, 8 AM $0.000471
+0.12%
$46.85 million $15.61 million
Jun 2, 7 AM $0.000471
+0.04%
$46.82 million $15.68 million
Jun 2, 6 AM $0.000471
-0.63%
$46.8 million $16.03 million
Jun 2, 5 AM $0.000474
-0.72%
$47.1 million $16.3 million
Jun 2, 4 AM $0.000477
-1.45%
$47.44 million $16.43 million
Jun 2, 3 AM $0.000484
+1.98%
$48.14 million $16.63 million
Jun 2, 2 AM $0.000475
+0.56%
$47.21 million $16.62 million
Jun 2, 1 AM $0.000473
-1.70%
$46.99 million $16.66 million
Jun 2, 12 AM $0.000481
-0.81%
$47.8 million $16.56 million
Jun 1, 11 PM $0.000485
-0.53%
$48.19 million $16.24 million
Jun 1, 10 PM $0.000487
+0.69%
$48.41 million $16.13 million
Jun 1, 9 PM $0.000484
-1.33%
$48.08 million $16.05 million
Jun 1, 8 PM $0.00049
-0.58%
$48.73 million $15.86 million
Jun 1, 7 PM $0.000493
+1.33%
$49.01 million $15.52 million
Jun 1, 6 PM $0.000486
-0.08%
$48.37 million $15.24 million
Jun 1, 5 PM $0.000487
-1.37%
$48.41 million $15.07 million
Jun 1, 4 PM $0.000494
+3.73%
$49.08 million $14.49 million
Jun 1, 3 PM $0.000476
+2.47%
$47.32 million $11.34 million
Jun 1, 2 PM $0.000464
-0.06%
$46.18 million $10.42 million
Jun 1, 1 PM $0.000465
-1.12%
$46.22 million $10.38 million
Jun 1, 12 PM $0.00047
+0.99%
$46.75 million $10.03 million
Jun 1, 11 AM $0.000466
-0.65%
$46.3 million $9.91 million