Notcoin Historical Data

NOT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000378
-0.77%
$ 37.58 million $ 6.15 million
Feb 20, 10 AM $ 0.000381
-0.46%
$ 37.88 million $ 6.13 million
Feb 20, 9 AM $ 0.000383
+0.34%
$ 38.05 million $ 6.16 million
Feb 20, 8 AM $ 0.000381
+0.20%
$ 37.93 million $ 6.14 million
Feb 20, 7 AM $ 0.000381
-0.06%
$ 37.85 million $ 6.21 million
Feb 20, 6 AM $ 0.000381
+0.17%
$ 37.88 million $ 6.21 million
Feb 20, 5 AM $ 0.00038
+0.59%
$ 37.81 million $ 6.21 million
Feb 20, 4 AM $ 0.000378
-0.92%
$ 37.59 million $ 6.13 million
Feb 20, 3 AM $ 0.000382
+0.02%
$ 37.94 million $ 6.14 million
Feb 20, 2 AM $ 0.000381
-0.22%
$ 37.93 million $ 6.18 million
Feb 20, 1 AM $ 0.000382
+0.29%
$ 38.01 million $ 6.2 million
Feb 20, 12 AM $ 0.000381
+0.73%
$ 37.91 million $ 6.23 million
Feb 19, 11 PM $ 0.000378
+0.49%
$ 37.63 million $ 6.19 million
Feb 19, 10 PM $ 0.000377
+0.02%
$ 37.45 million $ 6.2 million
Feb 19, 9 PM $ 0.000377
+0.34%
$ 37.44 million $ 6.25 million
Feb 19, 8 PM $ 0.000375
-0.18%
$ 37.31 million $ 6.28 million
Feb 19, 7 PM $ 0.000376
+0.04%
$ 37.38 million $ 6.32 million
Feb 19, 6 PM $ 0.000376
+1.32%
$ 37.37 million $ 6.41 million
Feb 19, 5 PM $ 0.000371
-0.48%
$ 36.87 million $ 6.45 million
Feb 19, 4 PM $ 0.000373
-0.18%
$ 37.05 million $ 6.4 million
Feb 19, 3 PM $ 0.000373
-1.16%
$ 37.11 million $ 6.32 million
Feb 19, 2 PM $ 0.000378
+1.68%
$ 37.55 million $ 6.32 million
Feb 19, 1 PM $ 0.000371
-1.95%
$ 36.93 million $ 6.2 million
Feb 19, 12 PM $ 0.000379
-0.27%
$ 37.65 million $ 6.09 million
Feb 19, 11 AM $ 0.00038
-0.01%
$ 37.76 million $ 6.17 million
Feb 19, 10 AM $ 0.00038
-0.42%
$ 37.76 million $ 6.3 million
Feb 19, 9 AM $ 0.000381
+0.82%
$ 37.93 million $ 6.31 million
Feb 19, 8 AM $ 0.000378
-1.55%
$ 37.61 million $ 6.27 million
Feb 19, 7 AM $ 0.000384
-0.14%
$ 38.21 million $ 6.33 million
Feb 19, 6 AM $ 0.000385
+0.43%
$ 38.26 million $ 6.45 million
Feb 19, 5 AM $ 0.000383
-0.16%
$ 38.1 million $ 6.43 million
Feb 19, 4 AM $ 0.000384
+0.05%
$ 38.16 million $ 6.38 million
Feb 19, 3 AM $ 0.000384
+0.22%
$ 38.14 million $ 6.39 million
Feb 19, 2 AM $ 0.000383
-0.08%
$ 38.06 million $ 6.34 million
Feb 19, 1 AM $ 0.000383
+0.51%
$ 38.08 million $ 6.34 million
Feb 19, 12 AM $ 0.000381
-0.32%
$ 37.89 million $ 6.26 million
Feb 18, 11 PM $ 0.000382
-0.37%
$ 38.07 million $ 6.26 million
Feb 18, 10 PM $ 0.000384
+0.29%
$ 38.15 million $ 6.27 million
Feb 18, 9 PM $ 0.000383
-0.75%
$ 38.04 million $ 6.2 million
Feb 18, 8 PM $ 0.000386
+0.46%
$ 38.33 million $ 6.15 million
Feb 18, 7 PM $ 0.000384
-0.98%
$ 38.15 million $ 6.06 million
Feb 18, 6 PM $ 0.000388
-1.34%
$ 38.55 million $ 5.97 million
Feb 18, 5 PM $ 0.000393
-0.18%
$ 39.06 million $ 5.93 million
Feb 18, 4 PM $ 0.000394
-0.87%
$ 39.13 million $ 6 million
Feb 18, 3 PM $ 0.000397
+0.94%
$ 39.48 million $ 6.08 million
Feb 18, 2 PM $ 0.000393
+0.76%
$ 39.09 million $ 6.15 million
Feb 18, 1 PM $ 0.00039
-0.75%
$ 38.8 million $ 6.22 million
Feb 18, 12 PM $ 0.000393
-0.83%
$ 39.09 million $ 6.19 million
Feb 18, 11 AM $ 0.000397
-0.51%
$ 39.42 million $ 6.18 million
Feb 18, 10 AM $ 0.000399
-0.43%
$ 39.63 million $ 6.02 million