Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.000357
-0.83%
$35.53 million $1.71 million
Jul 23, 11 AM $0.00036
-0.28%
$35.83 million $1.66 million
Jul 23, 10 AM $0.000361
+0.02%
$35.93 million $1.68 million
Jul 23, 9 AM $0.000361
+0.24%
$35.92 million $1.65 million
Jul 23, 8 AM $0.00036
+0.26%
$35.83 million $1.64 million
Jul 23, 7 AM $0.000359
-0.75%
$35.74 million $1.63 million
Jul 23, 6 AM $0.000362
-0.02%
$36.01 million $1.62 million
Jul 23, 5 AM $0.000362
-0.04%
$36.02 million $1.67 million
Jul 23, 4 AM $0.000362
+0.11%
$36.03 million $1.72 million
Jul 23, 3 AM $0.000362
-0.46%
$35.99 million $1.72 million
Jul 23, 2 AM $0.000364
+0.04%
$36.16 million $1.72 million
Jul 23, 1 AM $0.000364
-0.20%
$36.14 million $1.76 million
Jul 23, 12 AM $0.000364
+0.34%
$36.22 million $1.77 million
Jul 22, 11 PM $0.000363
-0.11%
$36.09 million $1.78 million
Jul 22, 10 PM $0.000363
-0.50%
$36.13 million $1.75 million
Jul 22, 9 PM $0.000365
-0.32%
$36.32 million $1.73 million
Jul 22, 8 PM $0.000366
+0.37%
$36.43 million $1.73 million
Jul 22, 7 PM $0.000365
-0.63%
$36.3 million $1.72 million
Jul 22, 6 PM $0.000367
-0.32%
$36.53 million $1.72 million
Jul 22, 5 PM $0.000369
-0.50%
$36.65 million $1.73 million
Jul 22, 4 PM $0.00037
+0.64%
$36.83 million $1.75 million
Jul 22, 3 PM $0.000368
+0.29%
$36.6 million $1.76 million
Jul 22, 2 PM $0.000367
-0.15%
$36.49 million $1.94 million
Jul 22, 1 PM $0.000368
+0.77%
$36.55 million $2.06 million
Jul 22, 12 PM $0.000365
-0.67%
$36.26 million $2.02 million
Jul 22, 11 AM $0.000367
-0.30%
$36.51 million $2.13 million
Jul 22, 10 AM $0.000368
-0.10%
$36.62 million $2.13 million
Jul 22, 9 AM $0.000369
+0.30%
$36.66 million $2.14 million
Jul 22, 8 AM $0.000368
+0.26%
$36.55 million $2.14 million
Jul 22, 7 AM $0.000367
+0.33%
$36.45 million $2.15 million
Jul 22, 6 AM $0.000365
-0.40%
$36.33 million $2.13 million
Jul 22, 5 AM $0.000367
-1.25%
$36.48 million $2.08 million
Jul 22, 4 AM $0.000372
-0.01%
$36.94 million $2.04 million
Jul 22, 3 AM $0.000372
-0.79%
$36.94 million $2.01 million
Jul 22, 2 AM $0.000375
+0.59%
$37.24 million $2.02 million
Jul 22, 1 AM $0.000372
-0.23%
$37.02 million $1.96 million
Jul 22, 12 AM $0.000373
+0.38%
$37.11 million $1.95 million
Jul 21, 11 PM $0.000372
+0.02%
$36.97 million $1.94 million
Jul 21, 10 PM $0.000372
-0.41%
$36.96 million $1.95 million
Jul 21, 9 PM $0.000373
+0.20%
$37.11 million $1.95 million
Jul 21, 8 PM $0.000373
+0.24%
$37.04 million $1.94 million
Jul 21, 7 PM $0.000372
-0.29%
$36.95 million $1.94 million
Jul 21, 6 PM $0.000373
+0.10%
$37.06 million $1.96 million
Jul 21, 5 PM $0.000372
+0.11%
$37.02 million $2 million
Jul 21, 4 PM $0.000372
-0.55%
$36.98 million $2 million
Jul 21, 3 PM $0.000374
-0.13%
$37.19 million $2.01 million
Jul 21, 2 PM $0.000374
+0.48%
$37.23 million $1.83 million
Jul 21, 1 PM $0.000373
+0.00%
$37.06 million $1.69 million
Jul 21, 12 PM $0.000373
+0.27%
$37.06 million $1.69 million
Jul 21, 11 AM $0.000372
+0.59%
$36.96 million $1.6 million