Notcoin Historical Data

NOT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000628
-0.93%
$ 62.45 million $ 11.42 million
Jan 6, 6 AM $ 0.000634
+0.19%
$ 63.06 million $ 11.43 million
Jan 6, 5 AM $ 0.000633
-0.87%
$ 62.93 million $ 11.55 million
Jan 6, 4 AM $ 0.000639
-0.16%
$ 63.49 million $ 11.59 million
Jan 6, 3 AM $ 0.00064
+1.39%
$ 63.59 million $ 11.88 million
Jan 6, 2 AM $ 0.000631
+0.46%
$ 62.7 million $ 12.24 million
Jan 6, 1 AM $ 0.000628
+0.35%
$ 62.43 million $ 12.43 million
Jan 6, 12 AM $ 0.000626
-0.92%
$ 62.24 million $ 12.44 million
Jan 5, 11 PM $ 0.000632
-0.98%
$ 62.79 million $ 12.47 million
Jan 5, 10 PM $ 0.000638
+0.83%
$ 63.42 million $ 12.34 million
Jan 5, 9 PM $ 0.000633
-0.18%
$ 62.89 million $ 12.34 million
Jan 5, 8 PM $ 0.000634
+0.27%
$ 62.95 million $ 12.42 million
Jan 5, 7 PM $ 0.000632
-0.43%
$ 62.83 million $ 12.15 million
Jan 5, 6 PM $ 0.000635
+0.82%
$ 63.1 million $ 12.03 million
Jan 5, 5 PM $ 0.000629
+0.44%
$ 62.59 million $ 12.11 million
Jan 5, 4 PM $ 0.000627
+0.11%
$ 62.31 million $ 12.32 million
Jan 5, 3 PM $ 0.000626
+0.77%
$ 62.26 million $ 12.62 million
Jan 5, 2 PM $ 0.000621
+1.21%
$ 61.79 million $ 12.9 million
Jan 5, 1 PM $ 0.000614
-0.84%
$ 61.07 million $ 12.9 million
Jan 5, 12 PM $ 0.000619
+0.24%
$ 61.57 million $ 13.24 million
Jan 5, 11 AM $ 0.000618
+0.20%
$ 61.42 million $ 13.55 million
Jan 5, 10 AM $ 0.000617
+0.21%
$ 61.3 million $ 13.51 million
Jan 5, 9 AM $ 0.000615
-0.85%
$ 61.17 million $ 13.58 million
Jan 5, 8 AM $ 0.00062
-1.24%
$ 61.69 million $ 14.04 million
Jan 5, 7 AM $ 0.000628
+1.53%
$ 62.47 million $ 14.26 million
Jan 5, 6 AM $ 0.000619
-1.08%
$ 61.52 million $ 14.46 million
Jan 5, 5 AM $ 0.000626
-0.62%
$ 62.2 million $ 14.87 million
Jan 5, 4 AM $ 0.000629
-1.04%
$ 62.59 million $ 15.29 million
Jan 5, 3 AM $ 0.000636
-1.36%
$ 63.25 million $ 14.9 million
Jan 5, 2 AM $ 0.000645
-0.81%
$ 64.12 million $ 14.71 million
Jan 5, 1 AM $ 0.00065
+0.92%
$ 64.64 million $ 15.04 million
Jan 5, 12 AM $ 0.000644
-0.16%
$ 64.03 million $ 15.38 million
Jan 4, 11 PM $ 0.000645
+0.19%
$ 64.15 million $ 17.16 million
Jan 4, 10 PM $ 0.000644
+0.39%
$ 64.03 million $ 17.62 million
Jan 4, 9 PM $ 0.000641
-0.81%
$ 63.78 million $ 18.51 million
Jan 4, 8 PM $ 0.000647
+0.46%
$ 64.3 million $ 18.73 million
Jan 4, 7 PM $ 0.000644
-0.60%
$ 64.01 million $ 18.74 million
Jan 4, 6 PM $ 0.000648
-1.53%
$ 64.41 million $ 18.79 million
Jan 4, 5 PM $ 0.000658
-1.68%
$ 65.39 million $ 18.58 million
Jan 4, 4 PM $ 0.000669
+2.50%
$ 66.51 million $ 18.44 million
Jan 4, 3 PM $ 0.000653
-0.46%
$ 64.89 million $ 17.89 million
Jan 4, 2 PM $ 0.000656
+0.08%
$ 65.19 million $ 17.43 million
Jan 4, 1 PM $ 0.000655
+1.18%
$ 65.11 million $ 17.19 million
Jan 4, 12 PM $ 0.000647
+0.85%
$ 64.37 million $ 16.9 million
Jan 4, 11 AM $ 0.000642
+0.85%
$ 63.83 million $ 16.47 million
Jan 4, 10 AM $ 0.000637
-0.67%
$ 63.29 million $ 16.39 million
Jan 4, 9 AM $ 0.000641
+0.29%
$ 63.72 million $ 16.28 million
Jan 4, 8 AM $ 0.000639
+0.09%
$ 63.5 million $ 15.74 million
Jan 4, 7 AM $ 0.000638
-0.69%
$ 63.48 million $ 15.83 million
Jan 4, 6 AM $ 0.000643
-0.01%
$ 63.94 million $ 16.25 million