Notcoin Historical Data

NOT Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.000466
-0.65%
$46.3 million $9.91 million
Jun 1, 10 AM $0.000469
+0.95%
$46.6 million $11.22 million
Jun 1, 9 AM $0.000464
-0.12%
$46.16 million $11.42 million
Jun 1, 8 AM $0.000465
+0.35%
$46.21 million $11.27 million
Jun 1, 7 AM $0.000463
-0.38%
$46.05 million $11.13 million
Jun 1, 6 AM $0.000465
-1.06%
$46.23 million $10.64 million
Jun 1, 5 AM $0.00047
-0.94%
$46.72 million $10.42 million
Jun 1, 4 AM $0.000474
-0.56%
$47.17 million $10.45 million
Jun 1, 3 AM $0.000477
+0.91%
$47.43 million $10.16 million
Jun 1, 2 AM $0.000473
+2.86%
$47.01 million $9.94 million
Jun 1, 1 AM $0.00046
-1.27%
$45.7 million $9.68 million
Jun 1, 12 AM $0.000466
+0.74%
$46.29 million $9.85 million
May 31, 11 PM $0.000462
+0.44%
$45.95 million $9.82 million
May 31, 10 PM $0.00046
+0.24%
$45.75 million $9.77 million
May 31, 9 PM $0.000459
+0.88%
$45.64 million $9.82 million
May 31, 8 PM $0.000455
+1.17%
$45.24 million $9.75 million
May 31, 7 PM $0.00045
-0.34%
$44.71 million $9.77 million
May 31, 6 PM $0.000451
-0.30%
$44.86 million $9.65 million
May 31, 5 PM $0.000453
+1.36%
$45 million $9.78 million
May 31, 4 PM $0.000446
-1.60%
$44.39 million $10 million
May 31, 3 PM $0.000454
-0.32%
$45.11 million $9.84 million
May 31, 2 PM $0.000455
-1.77%
$45.26 million $9.61 million
May 31, 1 PM $0.000463
-0.56%
$46.08 million $9.31 million
May 31, 12 PM $0.000466
+1.12%
$46.34 million $9.28 million
May 31, 11 AM $0.000461
-0.72%
$45.82 million $9 million
May 31, 10 AM $0.000464
+2.22%
$46.16 million $7.4 million
May 31, 9 AM $0.000454
+0.45%
$45.15 million $6.95 million
May 31, 8 AM $0.000452
-0.16%
$44.95 million $6.88 million
May 31, 7 AM $0.000453
-0.79%
$45.02 million $6.84 million
May 31, 6 AM $0.000456
+0.29%
$45.38 million $6.78 million
May 31, 5 AM $0.000455
-0.23%
$45.25 million $6.8 million
May 31, 4 AM $0.000456
+0.46%
$45.35 million $6.67 million
May 31, 3 AM $0.000454
+0.01%
$45.15 million $6.77 million
May 31, 2 AM $0.000454
+0.17%
$45.14 million $6.82 million
May 31, 1 AM $0.000453
+0.72%
$45.07 million $6.7 million
May 31, 12 AM $0.00045
+1.18%
$44.75 million $6.46 million
May 30, 11 PM $0.000445
-0.11%
$44.22 million $6.34 million
May 30, 10 PM $0.000445
-0.95%
$44.27 million $6.34 million
May 30, 9 PM $0.00045
-0.42%
$44.69 million $6.27 million
May 30, 8 PM $0.000451
-0.09%
$44.88 million $6.35 million
May 30, 7 PM $0.000452
-0.20%
$44.92 million $6.25 million
May 30, 6 PM $0.000453
-0.07%
$45.01 million $6.27 million
May 30, 5 PM $0.000453
+1.27%
$45.04 million $6.28 million
May 30, 4 PM $0.000447
+1.26%
$44.48 million $6.07 million
May 30, 3 PM $0.000442
+0.02%
$43.93 million $6.06 million
May 30, 2 PM $0.000442
+0.43%
$43.92 million $6.36 million
May 30, 1 PM $0.00044
-0.12%
$43.73 million $6.55 million
May 30, 12 PM $0.00044
-0.30%
$43.78 million $6.55 million
May 30, 11 AM $0.000442
-0.19%
$43.91 million $6.57 million
May 30, 10 AM $0.000442
-0.04%
$43.99 million $6.8 million