Notcoin Historical Data

NOT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000643
-0.01%
$ 63.94 million $ 16.25 million
Jan 4, 5 AM $ 0.000643
+1.44%
$ -- $ 15.84 million
Jan 4, 4 AM $ 0.000634
+0.49%
$ -- $ 15.47 million
Jan 4, 3 AM $ 0.000631
+0.80%
$ -- $ 16.37 million
Jan 4, 2 AM $ 0.000626
-0.86%
$ -- $ 16.37 million
Jan 4, 1 AM $ 0.000631
+0.01%
$ -- $ 16.32 million
Jan 4, 12 AM $ 0.000631
+1.03%
$ -- $ 16.54 million
Jan 3, 11 PM $ 0.000625
+0.86%
$ 62.1 million $ 17.66 million
Jan 3, 10 PM $ 0.000619
+3.26%
$ 61.67 million $ 28.53 million
Jan 3, 9 PM $ 0.0006
+1.23%
$ 59.64 million $ 27.63 million
Jan 3, 8 PM $ 0.000592
-0.57%
$ 58.91 million $ 27.6 million
Jan 3, 7 PM $ 0.000596
+0.60%
$ 59.24 million $ 27.59 million
Jan 3, 6 PM $ 0.000592
+0.04%
$ 58.88 million $ 27.3 million
Jan 3, 5 PM $ 0.000592
+0.22%
$ 58.87 million $ 27.57 million
Jan 3, 4 PM $ 0.000591
+1.11%
$ 58.78 million $ 27.55 million
Jan 3, 3 PM $ 0.000584
-0.21%
$ 58.08 million $ 27.74 million
Jan 3, 2 PM $ 0.000585
-0.32%
$ 58.21 million $ 27.8 million
Jan 3, 1 PM $ 0.000587
+0.33%
$ 58.39 million $ 27.88 million
Jan 3, 12 PM $ 0.000585
+1.06%
$ 58.19 million $ 27.9 million
Jan 3, 11 AM $ 0.000579
+0.22%
$ 57.59 million $ 28.21 million
Jan 3, 10 AM $ 0.000578
+0.04%
$ 57.46 million $ 28.12 million
Jan 3, 9 AM $ 0.000578
+0.41%
$ 57.44 million $ 28.17 million
Jan 3, 8 AM $ 0.000575
+0.57%
$ 57.2 million $ 28.1 million
Jan 3, 7 AM $ 0.000572
-1.99%
$ 56.88 million $ 27.67 million
Jan 3, 6 AM $ 0.000584
-0.99%
$ 58.03 million $ 27.14 million
Jan 3, 5 AM $ 0.000589
-0.17%
$ 58.61 million $ 27 million
Jan 3, 4 AM $ 0.000591
-3.27%
$ 58.72 million $ 26.98 million
Jan 3, 3 AM $ 0.00061
+0.91%
$ 60.69 million $ 26.02 million
Jan 3, 2 AM $ 0.000605
+0.65%
$ 60.15 million $ 26.07 million
Jan 3, 1 AM $ 0.000601
-0.84%
$ 59.76 million $ 25.89 million
Jan 3, 12 AM $ 0.000606
+2.71%
$ 60.35 million $ 25.29 million
Jan 2, 11 PM $ 0.00059
+0.41%
$ 58.68 million $ 9.69 million
Jan 2, 10 PM $ 0.000588
+0.74%
$ 58.44 million $ 10.99 million
Jan 2, 9 PM $ 0.000583
+0.04%
$ 58.01 million $ 11.02 million
Jan 2, 8 PM $ 0.000584
-0.79%
$ 58.02 million $ 10.81 million
Jan 2, 7 PM $ 0.000588
+0.41%
$ 58.49 million $ 11.24 million
Jan 2, 6 PM $ 0.000586
-0.48%
$ 58.25 million $ 11.57 million
Jan 2, 5 PM $ 0.000589
+0.88%
$ 58.53 million $ 12.91 million
Jan 2, 4 PM $ 0.000584
+1.65%
$ 57.93 million $ 14.47 million
Jan 2, 3 PM $ 0.000574
-0.25%
$ 57.08 million $ 14.24 million
Jan 2, 2 PM $ 0.000576
+0.43%
$ 57.19 million $ 14.71 million
Jan 2, 1 PM $ 0.000573
-1.47%
$ 56.98 million $ 14.88 million
Jan 2, 12 PM $ 0.000582
+1.50%
$ 57.83 million $ 14.84 million
Jan 2, 11 AM $ 0.000573
-0.68%
$ 56.98 million $ 14.45 million
Jan 2, 10 AM $ 0.000577
+0.43%
$ 57.36 million $ 14.54 million
Jan 2, 9 AM $ 0.000574
+1.31%
$ 57.12 million $ 14.63 million
Jan 2, 8 AM $ 0.000567
-0.54%
$ 56.38 million $ 14.57 million
Jan 2, 7 AM $ 0.00057
+0.00%
$ 56.69 million $ 14.54 million
Jan 2, 6 AM $ 0.00057
-0.64%
$ 56.69 million $ 14.61 million
Jan 2, 5 AM $ 0.000574
+0.48%
$ 57.04 million $ 14.66 million