Notcoin Historical Data

NOT Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.000443
+0.09%
$44.01 million $6.86 million
May 30, 8 AM $0.000442
-0.48%
$43.97 million $6.9 million
May 30, 7 AM $0.000444
-0.29%
$44.18 million $6.97 million
May 30, 6 AM $0.000446
-0.35%
$44.31 million $7 million
May 30, 5 AM $0.000447
+0.83%
$44.46 million $6.88 million
May 30, 4 AM $0.000444
-0.44%
$44.1 million $6.81 million
May 30, 3 AM $0.000445
-0.73%
$44.3 million $7.1 million
May 30, 2 AM $0.000449
+0.82%
$44.62 million $7.38 million
May 30, 1 AM $0.000445
+0.41%
$44.26 million $7.58 million
May 30, 12 AM $0.000443
+0.49%
$44.08 million $7.6 million
May 29, 11 PM $0.000441
+0.05%
$43.86 million $7.59 million
May 29, 10 PM $0.000441
+0.45%
$43.83 million $7.63 million
May 29, 9 PM $0.000439
-0.40%
$43.64 million $7.62 million
May 29, 8 PM $0.000441
-0.09%
$43.81 million $7.66 million
May 29, 7 PM $0.000441
+0.24%
$43.85 million $7.69 million
May 29, 6 PM $0.00044
-1.11%
$43.74 million $7.73 million
May 29, 5 PM $0.000445
-0.72%
$44.23 million $7.68 million
May 29, 4 PM $0.000448
+0.25%
$44.56 million $7.62 million
May 29, 3 PM $0.000447
+2.14%
$44.44 million $7.64 million
May 29, 2 PM $0.000438
+0.90%
$43.53 million $7.37 million
May 29, 1 PM $0.000434
+0.18%
$43.14 million $7.43 million
May 29, 12 PM $0.000433
-0.89%
$43.07 million $7.59 million
May 29, 11 AM $0.000437
-0.77%
$43.45 million $7.7 million
May 29, 10 AM $0.00044
-1.00%
$43.79 million $7.59 million
May 29, 9 AM $0.000445
+0.99%
$44.23 million $7.64 million
May 29, 8 AM $0.00044
-0.23%
$43.8 million $7.63 million
May 29, 7 AM $0.000442
-1.12%
$43.9 million $7.65 million
May 29, 6 AM $0.000447
+0.85%
$44.4 million $7.73 million
May 29, 5 AM $0.000443
-0.96%
$44.03 million $7.75 million
May 29, 4 AM $0.000447
+0.42%
$44.45 million $7.86 million
May 29, 3 AM $0.000445
+1.09%
$44.27 million $7.8 million
May 29, 2 AM $0.00044
-0.82%
$43.79 million $7.27 million
May 29, 1 AM $0.000444
+0.15%
$44.15 million $7.17 million
May 29, 12 AM $0.000443
+0.35%
$44.08 million $7.26 million
May 28, 11 PM $0.000442
+0.55%
$43.93 million $7.3 million
May 28, 10 PM $0.000439
-0.71%
$43.69 million $7.32 million
May 28, 9 PM $0.000443
+0.16%
$44 million $7.32 million
May 28, 8 PM $0.000442
+0.61%
$43.93 million $7.55 million
May 28, 7 PM $0.000439
-0.52%
$43.67 million $7.48 million
May 28, 6 PM $0.000441
-0.10%
$43.9 million $7.5 million
May 28, 5 PM $0.000442
+0.93%
$43.94 million $7.46 million
May 28, 4 PM $0.000438
+1.44%
$43.53 million $7.45 million
May 28, 3 PM $0.000432
+0.50%
$42.91 million $7.38 million
May 28, 2 PM $0.000429
-1.01%
$42.7 million $7.33 million
May 28, 1 PM $0.000434
+0.25%
$43.14 million $7.22 million
May 28, 12 PM $0.000433
+0.68%
$43.03 million $7.13 million
May 28, 11 AM $0.00043
+0.59%
$42.74 million $7.13 million
May 28, 10 AM $0.000427
-1.40%
$42.49 million $7.07 million
May 28, 9 AM $0.000433
+0.39%
$43.09 million $7.11 million
May 28, 8 AM $0.000432
-0.41%
$42.92 million $7.19 million