Notcoin Historical Data

NOT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000409
+0.67%
$ 40.65 million $ 7.28 million
Feb 16, 8 AM $ 0.000406
+0.54%
$ 40.38 million $ 7.47 million
Feb 16, 7 AM $ 0.000404
-0.54%
$ 40.16 million $ 7.73 million
Feb 16, 6 AM $ 0.000406
+0.74%
$ 40.38 million $ 7.82 million
Feb 16, 5 AM $ 0.000403
-1.05%
$ 40.07 million $ 7.84 million
Feb 16, 4 AM $ 0.000407
+0.88%
$ 40.5 million $ 7.93 million
Feb 16, 3 AM $ 0.000404
+0.85%
$ 40.15 million $ 8.17 million
Feb 16, 2 AM $ 0.0004
-0.43%
$ 39.81 million $ 8.32 million
Feb 16, 1 AM $ 0.000402
-0.56%
$ 39.98 million $ 8.38 million
Feb 16, 12 AM $ 0.000404
-0.01%
$ 40.21 million $ 8.46 million
Feb 15, 11 PM $ 0.000404
-0.38%
$ 40.21 million $ 8.56 million
Feb 15, 10 PM $ 0.000406
+0.49%
$ 40.36 million $ 8.66 million
Feb 15, 9 PM $ 0.000404
+0.22%
$ 40.16 million $ 8.85 million
Feb 15, 8 PM $ 0.000403
+0.82%
$ 40.08 million $ 9.12 million
Feb 15, 7 PM $ 0.0004
-0.34%
$ 39.75 million $ 9.33 million
Feb 15, 6 PM $ 0.000401
-0.26%
$ 39.89 million $ 9.32 million
Feb 15, 5 PM $ 0.000402
-1.30%
$ 39.99 million $ 9.4 million
Feb 15, 4 PM $ 0.000407
+0.35%
$ 40.52 million $ 9.41 million
Feb 15, 3 PM $ 0.000406
+0.11%
$ 40.38 million $ 9.4 million
Feb 15, 2 PM $ 0.000406
+0.96%
$ 40.34 million $ 9.47 million
Feb 15, 1 PM $ 0.000402
-1.36%
$ 39.96 million $ 9.45 million
Feb 15, 12 PM $ 0.000407
-2.81%
$ 40.5 million $ 9.28 million
Feb 15, 11 AM $ 0.000419
+0.17%
$ 41.67 million $ 9.03 million
Feb 15, 10 AM $ 0.000418
-0.87%
$ 41.6 million $ 9.01 million
Feb 15, 9 AM $ 0.000422
-0.49%
$ 41.96 million $ 8.83 million
Feb 15, 8 AM $ 0.000424
-1.88%
$ 42.15 million $ 8.63 million
Feb 15, 7 AM $ 0.000432
+0.66%
$ 42.99 million $ 8.5 million
Feb 15, 6 AM $ 0.000429
-0.58%
$ 42.7 million $ 8.37 million
Feb 15, 5 AM $ 0.000432
+0.47%
$ 42.96 million $ 8.33 million
Feb 15, 4 AM $ 0.00043
+0.74%
$ 42.75 million $ 8.23 million
Feb 15, 3 AM $ 0.000427
-0.48%
$ 42.44 million $ 7.95 million
Feb 15, 2 AM $ 0.000429
-0.99%
$ 42.64 million $ 7.95 million
Feb 15, 1 AM $ 0.000433
+0.52%
$ 43.07 million $ 7.89 million
Feb 15, 12 AM $ 0.000431
-0.11%
$ 42.85 million $ 7.78 million
Feb 14, 11 PM $ 0.000431
-1.55%
$ 42.9 million $ 7.71 million
Feb 14, 10 PM $ 0.000438
+1.04%
$ 43.57 million $ 7.58 million
Feb 14, 9 PM $ 0.000434
+0.12%
$ 43.12 million $ 7.39 million
Feb 14, 8 PM $ 0.000433
+1.01%
$ 43.07 million $ 7.15 million
Feb 14, 7 PM $ 0.000429
+0.13%
$ 42.64 million $ 6.95 million
Feb 14, 6 PM $ 0.000428
+1.37%
$ 42.58 million $ 6.84 million
Feb 14, 5 PM $ 0.000423
-0.02%
$ 42 million $ 6.76 million
Feb 14, 4 PM $ 0.000423
+1.78%
$ 42.02 million $ 6.71 million
Feb 14, 3 PM $ 0.000415
+0.22%
$ 41.29 million $ 6.86 million
Feb 14, 2 PM $ 0.000414
+1.76%
$ 41.2 million $ 7.25 million
Feb 14, 1 PM $ 0.000407
-0.54%
$ 40.48 million $ 7.43 million
Feb 14, 12 PM $ 0.000409
-0.48%
$ 40.7 million $ 7.41 million
Feb 14, 11 AM $ 0.000411
+0.84%
$ 40.9 million $ 7.39 million
Feb 14, 10 AM $ 0.000408
-0.28%
$ 40.56 million $ 7.33 million
Feb 14, 9 AM $ 0.000409
-0.05%
$ 40.67 million $ 7.32 million
Feb 14, 8 AM $ 0.000409
+0.44%
$ 40.66 million $ 7.38 million