Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.000369
+0.39%
$36.7 million $1.66 million
Jul 19, 9 AM $0.000368
-0.50%
$36.56 million $1.67 million
Jul 19, 8 AM $0.000369
+0.36%
$36.74 million $1.69 million
Jul 19, 7 AM $0.000368
+0.24%
$36.61 million $1.7 million
Jul 19, 6 AM $0.000367
+0.32%
$36.52 million $1.69 million
Jul 19, 5 AM $0.000366
-0.10%
$36.4 million $1.64 million
Jul 19, 4 AM $0.000366
-0.36%
$36.44 million $1.61 million
Jul 19, 3 AM $0.000368
-0.14%
$36.57 million $1.62 million
Jul 19, 2 AM $0.000368
-0.09%
$36.61 million $1.5 million
Jul 19, 1 AM $0.000369
-0.50%
$36.65 million $1.46 million
Jul 19, 12 AM $0.00037
+0.48%
$36.83 million $1.46 million
Jul 18, 11 PM $0.000369
+0.44%
$36.66 million $1.45 million
Jul 18, 10 PM $0.000367
+0.39%
$36.49 million $1.45 million
Jul 18, 9 PM $0.000366
-0.01%
$36.35 million $1.45 million
Jul 18, 8 PM $0.000366
-0.20%
$36.36 million $1.43 million
Jul 18, 7 PM $0.000366
-0.18%
$36.43 million $1.44 million
Jul 18, 6 PM $0.000367
-0.18%
$36.5 million $1.45 million
Jul 18, 5 PM $0.000368
-0.32%
$36.56 million $1.41 million
Jul 18, 4 PM $0.000369
+0.11%
$36.68 million $1.46 million
Jul 18, 3 PM $0.000368
-0.12%
$36.64 million $1.48 million
Jul 18, 2 PM $0.000369
+0.65%
$36.68 million $1.58 million
Jul 18, 1 PM $0.000367
-0.24%
$36.45 million $1.76 million
Jul 18, 12 PM $0.000367
+0.06%
$36.53 million $1.91 million
Jul 18, 11 AM $0.000367
-0.17%
$36.51 million $1.92 million
Jul 18, 10 AM $0.000368
+0.10%
$36.57 million $1.94 million
Jul 18, 9 AM $0.000367
+0.07%
$36.54 million $1.94 million
Jul 18, 8 AM $0.000367
+0.25%
$36.51 million $1.93 million
Jul 18, 7 AM $0.000366
-0.40%
$36.42 million $1.96 million
Jul 18, 6 AM $0.000368
+0.29%
$36.56 million $1.99 million
Jul 18, 5 AM $0.000367
-0.16%
$36.46 million $2.04 million
Jul 18, 4 AM $0.000367
-0.38%
$36.52 million $2.15 million
Jul 18, 3 AM $0.000369
+0.05%
$36.66 million $2.18 million
Jul 18, 2 AM $0.000368
+0.03%
$36.64 million $2.21 million
Jul 18, 1 AM $0.000368
-0.17%
$36.63 million $2.21 million
Jul 18, 12 AM $0.000369
-0.20%
$36.69 million $2.24 million
Jul 17, 11 PM $0.00037
-0.20%
$36.76 million $2.32 million
Jul 17, 10 PM $0.000371
+0.55%
$36.84 million $2.36 million
Jul 17, 9 PM $0.000368
-0.16%
$36.64 million $2.35 million
Jul 17, 8 PM $0.000369
-0.38%
$36.7 million $2.38 million
Jul 17, 7 PM $0.00037
-0.70%
$36.84 million $2.45 million
Jul 17, 6 PM $0.000373
-0.14%
$37.1 million $2.45 million
Jul 17, 5 PM $0.000374
-0.25%
$37.15 million $2.46 million
Jul 17, 4 PM $0.000375
+0.71%
$37.24 million $2.48 million
Jul 17, 3 PM $0.000372
+0.47%
$36.98 million $2.48 million
Jul 17, 2 PM $0.00037
+0.24%
$36.81 million $2.47 million
Jul 17, 1 PM $0.000369
+0.04%
$36.72 million $2.31 million
Jul 17, 12 PM $0.000369
-0.62%
$36.7 million $2.22 million
Jul 17, 11 AM $0.000371
-0.29%
$36.93 million $2.24 million
Jul 17, 10 AM $0.000373
+0.22%
$37.04 million $2.28 million
Jul 17, 9 AM $0.000372
+0.05%
$36.96 million $2.27 million