Notcoin Historical Data

NOT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00057
-0.64%
$ 56.69 million $ 14.61 million
Jan 2, 5 AM $ 0.000574
+0.48%
$ 57.04 million $ 14.66 million
Jan 2, 4 AM $ 0.000571
-0.65%
$ 56.77 million $ 14.58 million
Jan 2, 3 AM $ 0.000575
+0.73%
$ 57.14 million $ 14.56 million
Jan 2, 2 AM $ 0.000571
+0.08%
$ 56.73 million $ 14.34 million
Jan 2, 1 AM $ 0.00057
+0.32%
$ 56.64 million $ 14.16 million
Jan 2, 12 AM $ 0.000568
-0.36%
$ 56.48 million $ 14.18 million
Jan 1, 11 PM $ 0.00057
-0.05%
$ 56.68 million $ 14 million
Jan 1, 10 PM $ 0.00057
+0.80%
$ 56.7 million $ 13.7 million
Jan 1, 9 PM $ 0.000566
-0.95%
$ 56.25 million $ 13.61 million
Jan 1, 8 PM $ 0.000571
+0.17%
$ 56.78 million $ 13.32 million
Jan 1, 7 PM $ 0.00057
+1.21%
$ 56.68 million $ 13.28 million
Jan 1, 6 PM $ 0.000563
+0.27%
$ 56.01 million $ 12.88 million
Jan 1, 5 PM $ 0.000562
+2.98%
$ 55.87 million $ 11.43 million
Jan 1, 4 PM $ 0.000546
+0.24%
$ 54.24 million $ 9.54 million
Jan 1, 3 PM $ 0.000544
+0.34%
$ 54.11 million $ 9.56 million
Jan 1, 2 PM $ 0.000542
+1.22%
$ 53.91 million $ 8.89 million
Jan 1, 1 PM $ 0.000536
+1.26%
$ 53.28 million $ 9.07 million
Jan 1, 12 PM $ 0.000529
-0.35%
$ 52.62 million $ 9.08 million
Jan 1, 11 AM $ 0.000531
-0.13%
$ 52.8 million $ 9.05 million
Jan 1, 10 AM $ 0.000532
+0.56%
$ 52.86 million $ 8.94 million
Jan 1, 9 AM $ 0.000529
+0.80%
$ 52.58 million $ 8.64 million
Jan 1, 8 AM $ 0.000525
+0.21%
$ 52.16 million $ 8.58 million
Jan 1, 7 AM $ 0.000524
-0.06%
$ 52.05 million $ 8.52 million
Jan 1, 6 AM $ 0.000524
-0.10%
$ 52.09 million $ 8.28 million
Jan 1, 5 AM $ 0.000524
+0.96%
$ 52.14 million $ 8.11 million
Jan 1, 4 AM $ 0.000519
+0.25%
$ 51.64 million $ 7.98 million
Jan 1, 3 AM $ 0.000518
-0.43%
$ 51.52 million $ 7.96 million
Jan 1, 2 AM $ 0.00052
+0.56%
$ 51.74 million $ 7.77 million
Jan 1, 1 AM $ 0.000517
+0.09%
$ 51.45 million $ 7.69 million
Jan 1, 12 AM $ 0.000517
-0.14%
$ 51.4 million $ 7.56 million
Dec 31, 11 PM $ 0.000518
+0.04%
$ 51.48 million $ 7.42 million
Dec 31, 10 PM $ 0.000517
-0.12%
$ 51.45 million $ 7.37 million
Dec 31, 9 PM $ 0.000518
+0.74%
$ 51.51 million $ 7.27 million
Dec 31, 8 PM $ 0.000514
+0.42%
$ 51.13 million $ 7.19 million
Dec 31, 7 PM $ 0.000512
+2.14%
$ 50.92 million $ 6.92 million
Dec 31, 6 PM $ 0.000501
-0.32%
$ 49.85 million $ 6.79 million
Dec 31, 5 PM $ 0.000503
-0.53%
$ 50.01 million $ 6.49 million
Dec 31, 4 PM $ 0.000506
-2.42%
$ 50.28 million $ 6.6 million
Dec 31, 3 PM $ 0.000518
+0.45%
$ 51.53 million $ 6.5 million
Dec 31, 2 PM $ 0.000516
+1.16%
$ 51.3 million $ 6.41 million
Dec 31, 1 PM $ 0.00051
+1.17%
$ 50.71 million $ 6.01 million
Dec 31, 12 PM $ 0.000504
-1.24%
$ 50.12 million $ 5.89 million
Dec 31, 11 AM $ 0.00051
+0.66%
$ 50.75 million $ 5.92 million
Dec 31, 10 AM $ 0.000507
-1.29%
$ 50.42 million $ 5.98 million
Dec 31, 9 AM $ 0.000514
+0.60%
$ 51.07 million $ 6.05 million
Dec 31, 8 AM $ 0.000511
-0.28%
$ 50.77 million $ 6.09 million
Dec 31, 7 AM $ 0.000512
-0.09%
$ 50.91 million $ 6.21 million
Dec 31, 6 AM $ 0.000513
+0.06%
$ 50.96 million $ 6.21 million
Dec 31, 5 AM $ 0.000512
+0.04%
$ 50.93 million $ 6.31 million