Notcoin Historical Data

NOT Page 55
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.000432
-0.41%
$42.92 million $7.19 million
May 28, 7 AM $0.000433
+0.89%
$43.1 million $7.2 million
May 28, 6 AM $0.00043
+0.60%
$42.72 million $7.19 million
May 28, 5 AM $0.000427
-0.74%
$42.47 million $7.15 million
May 28, 4 AM $0.00043
-0.43%
$42.78 million $7.14 million
May 28, 3 AM $0.000432
-3.04%
$42.97 million $7.25 million
May 28, 2 AM $0.000446
+0.04%
$44.32 million $7.06 million
May 28, 1 AM $0.000446
-0.83%
$44.3 million $7.15 million
May 28, 12 AM $0.000449
-0.14%
$44.67 million $7.07 million
May 27, 11 PM $0.00045
+0.80%
$44.73 million $7.11 million
May 27, 10 PM $0.000446
+0.05%
$44.38 million $7.09 million
May 27, 9 PM $0.000446
-2.99%
$44.36 million $7.13 million
May 27, 8 PM $0.00046
-0.08%
$45.72 million $7.08 million
May 27, 7 PM $0.00046
+0.31%
$45.76 million $7.19 million
May 27, 6 PM $0.000459
+0.74%
$45.62 million $7.42 million
May 27, 5 PM $0.000455
-1.65%
$45.28 million $7.59 million
May 27, 4 PM $0.000463
-1.00%
$46.04 million $8.1 million
May 27, 3 PM $0.000468
+2.12%
$46.51 million $8.18 million
May 27, 2 PM $0.000458
+0.44%
$45.54 million $8.22 million
May 27, 1 PM $0.000456
-0.62%
$45.34 million $8.41 million
May 27, 12 PM $0.000459
+1.10%
$45.63 million $8.64 million
May 27, 11 AM $0.000454
+0.02%
$45.13 million $8.77 million
May 27, 10 AM $0.000454
+0.29%
$45.12 million $9.16 million
May 27, 9 AM $0.000452
-0.88%
$44.99 million $9.73 million
May 27, 8 AM $0.000456
-0.39%
$45.39 million $9.76 million
May 27, 7 AM $0.000458
+0.29%
$45.56 million $9.82 million
May 27, 6 AM $0.000457
+0.16%
$45.43 million $9.89 million
May 27, 5 AM $0.000456
+0.34%
$45.36 million $10 million
May 27, 4 AM $0.000455
+0.49%
$45.21 million $10.54 million
May 27, 3 AM $0.000452
-1.03%
$44.99 million $10.4 million
May 27, 2 AM $0.000457
-0.49%
$45.45 million $10.5 million
May 27, 1 AM $0.000459
-1.15%
$45.68 million $10.62 million
May 27, 12 AM $0.000465
+1.07%
$46.21 million $10.83 million
May 26, 11 PM $0.00046
-0.35%
$45.71 million $11.3 million
May 26, 10 PM $0.000461
-0.55%
$45.87 million $11.53 million
May 26, 9 PM $0.000464
-0.77%
$46.13 million $11.69 million
May 26, 8 PM $0.000468
-0.13%
$46.49 million $11.83 million
May 26, 7 PM $0.000468
+0.71%
$46.55 million $11.91 million
May 26, 6 PM $0.000465
+0.40%
$46.22 million $12.17 million
May 26, 5 PM $0.000463
-1.82%
$46.04 million $12.7 million
May 26, 4 PM $0.000472
+0.22%
$46.89 million $14.89 million
May 26, 3 PM $0.000471
-1.66%
$46.79 million $16.76 million
May 26, 2 PM $0.000478
-0.60%
$47.58 million $17.32 million
May 26, 1 PM $0.000481
+1.31%
$47.87 million $17.28 million
May 26, 12 PM $0.000475
-0.16%
$47.25 million $17.29 million
May 26, 11 AM $0.000476
-0.54%
$47.32 million $17.34 million
May 26, 10 AM $0.000479
+2.45%
$47.58 million $17.06 million
May 26, 9 AM $0.000467
-0.20%
$46.44 million $16.5 million
May 26, 8 AM $0.000468
+0.17%
$46.53 million $16.53 million
May 26, 7 AM $0.000467
-1.11%
$46.46 million $16.52 million