Notcoin Historical Data

NOT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000409
+0.44%
$ 40.66 million $ 7.38 million
Feb 14, 7 AM $ 0.000407
+0.52%
$ 40.51 million $ 7.29 million
Feb 14, 6 AM $ 0.000405
-0.08%
$ 40.3 million $ 7.3 million
Feb 14, 5 AM $ 0.000406
-0.72%
$ 40.33 million $ 7.36 million
Feb 14, 4 AM $ 0.000409
-0.09%
$ 40.63 million $ 7.44 million
Feb 14, 3 AM $ 0.000409
+0.04%
$ 40.66 million $ 7.45 million
Feb 14, 2 AM $ 0.000409
-0.14%
$ 40.64 million $ 7.26 million
Feb 14, 1 AM $ 0.000409
-0.02%
$ 40.7 million $ 7.29 million
Feb 14, 12 AM $ 0.000409
+0.13%
$ 40.71 million $ 7.3 million
Feb 13, 11 PM $ 0.000409
-0.04%
$ 40.66 million $ 7.34 million
Feb 13, 10 PM $ 0.000409
-0.01%
$ 40.68 million $ 7.36 million
Feb 13, 9 PM $ 0.000409
+0.29%
$ 40.68 million $ 7.38 million
Feb 13, 8 PM $ 0.000408
-0.16%
$ 40.57 million $ 7.3 million
Feb 13, 7 PM $ 0.000409
+0.28%
$ 40.63 million $ 7.34 million
Feb 13, 6 PM $ 0.000407
-0.78%
$ 40.52 million $ 7.32 million
Feb 13, 5 PM $ 0.000411
-0.65%
$ 40.83 million $ 7.31 million
Feb 13, 4 PM $ 0.000413
+2.48%
$ 41.1 million $ 7.23 million
Feb 13, 3 PM $ 0.000403
+0.94%
$ 40.08 million $ 6.94 million
Feb 13, 2 PM $ 0.0004
+0.87%
$ 39.71 million $ 6.51 million
Feb 13, 1 PM $ 0.000396
+0.63%
$ 39.39 million $ 6.2 million
Feb 13, 12 PM $ 0.000394
-0.24%
$ 39.14 million $ 6.19 million
Feb 13, 11 AM $ 0.000395
-0.13%
$ 39.24 million $ 6.32 million
Feb 13, 10 AM $ 0.000395
+0.00%
$ 39.29 million $ 6.32 million
Feb 13, 9 AM $ 0.000395
+0.09%
$ 39.3 million $ 6.4 million
Feb 13, 8 AM $ 0.000395
+0.57%
$ 39.27 million $ 6.45 million
Feb 13, 7 AM $ 0.000393
+0.04%
$ 39.05 million $ 6.5 million
Feb 13, 6 AM $ 0.000393
+0.39%
$ 39.03 million $ 6.49 million
Feb 13, 5 AM $ 0.000391
-0.66%
$ 38.9 million $ 6.6 million
Feb 13, 4 AM $ 0.000394
-0.59%
$ 39.15 million $ 6.65 million
Feb 13, 3 AM $ 0.000396
-0.15%
$ 39.39 million $ 6.78 million
Feb 13, 2 AM $ 0.000397
-0.09%
$ 39.45 million $ 6.82 million
Feb 13, 1 AM $ 0.000397
-0.19%
$ 39.48 million $ 6.83 million
Feb 13, 12 AM $ 0.000398
-0.71%
$ 39.56 million $ 7.02 million
Feb 12, 11 PM $ 0.000401
+0.81%
$ 39.84 million $ 7.1 million
Feb 12, 10 PM $ 0.000397
+1.23%
$ 39.52 million $ 7.1 million
Feb 12, 9 PM $ 0.000393
+0.43%
$ 39.04 million $ 7.26 million
Feb 12, 8 PM $ 0.000391
-0.73%
$ 38.87 million $ 7.32 million
Feb 12, 7 PM $ 0.000394
+0.54%
$ 39.18 million $ 7.33 million
Feb 12, 6 PM $ 0.000392
+0.77%
$ 38.96 million $ 7.29 million
Feb 12, 5 PM $ 0.000389
+0.42%
$ 38.66 million $ 7.22 million
Feb 12, 4 PM $ 0.000387
-1.71%
$ 38.49 million $ 7.47 million
Feb 12, 3 PM $ 0.000394
-0.87%
$ 39.18 million $ 7.51 million
Feb 12, 2 PM $ 0.000397
-0.43%
$ 39.51 million $ 7.58 million
Feb 12, 1 PM $ 0.000399
+0.81%
$ 39.67 million $ 7.79 million
Feb 12, 12 PM $ 0.000396
-1.44%
$ 39.36 million $ 7.75 million
Feb 12, 11 AM $ 0.000402
-0.51%
$ 39.93 million $ 7.66 million
Feb 12, 10 AM $ 0.000404
-0.07%
$ 40.15 million $ 7.72 million
Feb 12, 9 AM $ 0.000404
+0.50%
$ 40.21 million $ 7.62 million
Feb 12, 8 AM $ 0.000402
-0.29%
$ 39.98 million $ 7.55 million
Feb 12, 7 AM $ 0.000403
+0.15%
$ 40.06 million $ 7.53 million