Notcoin Historical Data

NOT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000512
+0.04%
$ 50.93 million $ 6.31 million
Dec 31, 4 AM $ 0.000512
+0.15%
$ 50.91 million $ 6.32 million
Dec 31, 3 AM $ 0.000511
-0.15%
$ 50.83 million $ 6.37 million
Dec 31, 2 AM $ 0.000512
-0.74%
$ 50.91 million $ 6.44 million
Dec 31, 1 AM $ 0.000516
+0.24%
$ 51.29 million $ 6.49 million
Dec 31, 12 AM $ 0.000515
-0.19%
$ 51.16 million $ 6.84 million
Dec 30, 11 PM $ 0.000516
-0.05%
$ 51.26 million $ 6.88 million
Dec 30, 10 PM $ 0.000516
-0.27%
$ 51.28 million $ 6.94 million
Dec 30, 9 PM $ 0.000517
+0.04%
$ 51.42 million $ 6.97 million
Dec 30, 8 PM $ 0.000517
-0.95%
$ 51.4 million $ 7.01 million
Dec 30, 7 PM $ 0.000522
+0.81%
$ 51.89 million $ 7.1 million
Dec 30, 6 PM $ 0.000518
-0.19%
$ 51.48 million $ 7.08 million
Dec 30, 5 PM $ 0.000519
+0.17%
$ 51.58 million $ 6.96 million
Dec 30, 4 PM $ 0.000518
+0.33%
$ 51.49 million $ 7.06 million
Dec 30, 3 PM $ 0.000516
+0.56%
$ 51.32 million $ 7.09 million
Dec 30, 2 PM $ 0.000513
+0.04%
$ 51.03 million $ 7.15 million
Dec 30, 1 PM $ 0.000513
+0.27%
$ 51.01 million $ 7.09 million
Dec 30, 12 PM $ 0.000512
-0.25%
$ 50.88 million $ 7.08 million
Dec 30, 11 AM $ 0.000513
-0.03%
$ 51.01 million $ 7.55 million
Dec 30, 10 AM $ 0.000513
-0.12%
$ 51.02 million $ 7.35 million
Dec 30, 9 AM $ 0.000514
+0.34%
$ 51.07 million $ 7.38 million
Dec 30, 8 AM $ 0.000512
+0.32%
$ 50.86 million $ 7.41 million
Dec 30, 7 AM $ 0.00051
-0.17%
$ 50.74 million $ 7.36 million
Dec 30, 6 AM $ 0.000511
+0.36%
$ 50.84 million $ 7.41 million
Dec 30, 5 AM $ 0.000509
+0.20%
$ 50.65 million $ 7.3 million
Dec 30, 4 AM $ 0.000508
+0.26%
$ 50.55 million $ 7.33 million
Dec 30, 3 AM $ 0.000507
+0.13%
$ 50.42 million $ 7.46 million
Dec 30, 2 AM $ 0.000506
-0.25%
$ 50.36 million $ 7.66 million
Dec 30, 1 AM $ 0.000508
-2.02%
$ 50.49 million $ 7.68 million
Dec 30, 12 AM $ 0.000518
-0.49%
$ 51.55 million $ 7.43 million
Dec 29, 11 PM $ 0.000521
-0.77%
$ 51.79 million $ 7.45 million
Dec 29, 10 PM $ 0.000525
-0.32%
$ 52.18 million $ 7.47 million
Dec 29, 9 PM $ 0.000527
+0.62%
$ 52.35 million $ 7.52 million
Dec 29, 8 PM $ 0.000523
-0.38%
$ 52.03 million $ 7.49 million
Dec 29, 7 PM $ 0.000525
+0.15%
$ 52.23 million $ 7.56 million
Dec 29, 6 PM $ 0.000524
-1.18%
$ 52.15 million $ 7.49 million
Dec 29, 5 PM $ 0.000531
+0.89%
$ 52.77 million $ 7.59 million
Dec 29, 4 PM $ 0.000526
-0.05%
$ 52.31 million $ 7.55 million
Dec 29, 3 PM $ 0.000526
+0.80%
$ 52.33 million $ 7.5 million
Dec 29, 2 PM $ 0.000522
+0.51%
$ 51.92 million $ 7.36 million
Dec 29, 1 PM $ 0.000519
-0.87%
$ 51.65 million $ 7.1 million
Dec 29, 12 PM $ 0.000524
-1.50%
$ 52.11 million $ 7.18 million
Dec 29, 11 AM $ 0.000532
-0.44%
$ 52.91 million $ 6.96 million
Dec 29, 10 AM $ 0.000534
+0.58%
$ 53.14 million $ 7.03 million
Dec 29, 9 AM $ 0.000531
-1.60%
$ 52.83 million $ 6.92 million
Dec 29, 8 AM $ 0.00054
-0.61%
$ 53.7 million $ 6.98 million
Dec 29, 7 AM $ 0.000543
+0.26%
$ 54.03 million $ 6.77 million
Dec 29, 6 AM $ 0.000542
-0.89%
$ 53.89 million $ 6.91 million
Dec 29, 5 AM $ 0.000547
-0.44%
$ 54.35 million $ 6.87 million
Dec 29, 4 AM $ 0.000549
-0.31%
$ 54.61 million $ 6.81 million