Notcoin Historical Data

NOT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000547
-0.44%
$ 54.35 million $ 6.87 million
Dec 29, 4 AM $ 0.000549
-0.31%
$ 54.61 million $ 6.81 million
Dec 29, 3 AM $ 0.000551
+1.34%
$ 54.79 million $ 6.65 million
Dec 29, 2 AM $ 0.000544
+0.01%
$ 54.06 million $ 6.34 million
Dec 29, 1 AM $ 0.000544
+0.39%
$ 54.06 million $ 6.28 million
Dec 29, 12 AM $ 0.000542
+1.14%
$ 53.85 million $ 6.24 million
Dec 28, 11 PM $ 0.000535
+0.26%
$ 53.24 million $ 6.17 million
Dec 28, 10 PM $ 0.000534
+0.81%
$ 53.1 million $ 6.28 million
Dec 28, 9 PM $ 0.00053
-0.31%
$ 52.67 million $ 6.18 million
Dec 28, 8 PM $ 0.000531
+0.18%
$ 52.84 million $ 6.07 million
Dec 28, 7 PM $ 0.00053
-0.22%
$ 52.74 million $ 6.19 million
Dec 28, 6 PM $ 0.000532
-0.78%
$ 52.86 million $ 6.19 million
Dec 28, 5 PM $ 0.000536
-0.21%
$ 53.26 million $ 6.07 million
Dec 28, 4 PM $ 0.000537
-0.22%
$ 53.39 million $ 6.05 million
Dec 28, 3 PM $ 0.000538
-0.61%
$ 53.5 million $ 6.03 million
Dec 28, 2 PM $ 0.000541
+0.80%
$ 53.83 million $ 6.01 million
Dec 28, 1 PM $ 0.000537
+0.39%
$ 53.4 million $ 5.93 million
Dec 28, 12 PM $ 0.000535
-0.75%
$ 53.21 million $ 5.88 million
Dec 28, 11 AM $ 0.000539
-0.69%
$ 53.6 million $ 5.87 million
Dec 28, 10 AM $ 0.000543
-0.14%
$ 53.97 million $ 5.88 million
Dec 28, 9 AM $ 0.000544
-0.45%
$ 54.05 million $ 5.96 million
Dec 28, 8 AM $ 0.000546
+0.00%
$ 54.29 million $ 5.9 million
Dec 28, 7 AM $ 0.000546
+0.03%
$ 54.29 million $ 5.89 million
Dec 28, 6 AM $ 0.000546
+0.38%
$ 54.28 million $ 5.87 million
Dec 28, 5 AM $ 0.000544
+0.14%
$ 54.07 million $ 5.99 million
Dec 28, 4 AM $ 0.000543
-0.15%
$ 53.99 million $ 6.06 million
Dec 28, 3 AM $ 0.000544
-0.25%
$ 54.07 million $ 6.08 million
Dec 28, 2 AM $ 0.000545
+0.53%
$ 54.21 million $ 6.2 million
Dec 28, 1 AM $ 0.000542
-0.17%
$ 53.92 million $ 6.25 million
Dec 28, 12 AM $ 0.000543
-0.17%
$ 54.01 million $ 6.22 million
Dec 27, 11 PM $ 0.000544
+1.11%
$ 54.1 million $ 6.23 million
Dec 27, 10 PM $ 0.000538
-0.73%
$ 53.51 million $ 6.08 million
Dec 27, 9 PM $ 0.000542
+1.03%
$ 53.91 million $ 6.06 million
Dec 27, 8 PM $ 0.000537
-0.13%
$ 53.35 million $ 6.03 million
Dec 27, 7 PM $ 0.000537
+0.57%
$ 53.42 million $ 5.96 million
Dec 27, 6 PM $ 0.000534
-0.41%
$ 53.12 million $ 5.96 million
Dec 27, 5 PM $ 0.000536
+0.12%
$ 53.34 million $ 6.04 million
Dec 27, 4 PM $ 0.000536
-0.15%
$ 53.27 million $ 6.13 million
Dec 27, 3 PM $ 0.000537
+0.27%
$ 53.34 million $ 6.18 million
Dec 27, 2 PM $ 0.000535
+0.50%
$ 53.21 million $ 6.27 million
Dec 27, 1 PM $ 0.000533
-0.19%
$ 52.95 million $ 6.32 million
Dec 27, 12 PM $ 0.000534
-0.20%
$ 53.05 million $ 6.37 million
Dec 27, 11 AM $ 0.000535
+1.18%
$ 53.15 million $ 6.41 million
Dec 27, 10 AM $ 0.000528
-0.33%
$ 52.53 million $ 6.52 million
Dec 27, 9 AM $ 0.00053
-0.35%
$ 52.7 million $ 6.45 million
Dec 27, 8 AM $ 0.000532
+0.23%
$ 52.89 million $ 6.45 million
Dec 27, 7 AM $ 0.000531
-0.18%
$ 52.77 million $ 6.43 million
Dec 27, 6 AM $ 0.000532
-0.57%
$ 52.87 million $ 6.45 million
Dec 27, 5 AM $ 0.000535
-0.11%
$ 53.16 million $ 6.33 million
Dec 27, 4 AM $ 0.000535
-0.17%
$ 53.22 million $ 6.19 million