Notcoin Historical Data

NOT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000403
+0.15%
$ 40.06 million $ 7.53 million
Feb 12, 6 AM $ 0.000403
+1.23%
$ 40 million $ 7.53 million
Feb 12, 5 AM $ 0.000398
+0.09%
$ 39.54 million $ 7.48 million
Feb 12, 4 AM $ 0.000397
+0.34%
$ 39.5 million $ 7.43 million
Feb 12, 3 AM $ 0.000396
+0.24%
$ 39.36 million $ 7.32 million
Feb 12, 2 AM $ 0.000395
+0.83%
$ 39.27 million $ 7.38 million
Feb 12, 1 AM $ 0.000392
+0.34%
$ 38.95 million $ 7.31 million
Feb 12, 12 AM $ 0.00039
+1.91%
$ 38.82 million $ 7.12 million
Feb 11, 11 PM $ 0.000383
-0.35%
$ 38.09 million $ 6.92 million
Feb 11, 10 PM $ 0.000384
-0.38%
$ 38.22 million $ 6.83 million
Feb 11, 9 PM $ 0.000386
+0.79%
$ 38.37 million $ 6.65 million
Feb 11, 8 PM $ 0.000383
+0.15%
$ 38.07 million $ 6.53 million
Feb 11, 7 PM $ 0.000382
-0.42%
$ 38.01 million $ 6.47 million
Feb 11, 6 PM $ 0.000384
+0.93%
$ 38.17 million $ 6.48 million
Feb 11, 5 PM $ 0.00038
+0.82%
$ 37.81 million $ 6.46 million
Feb 11, 4 PM $ 0.000377
+0.36%
$ 37.51 million $ 6.2 million
Feb 11, 3 PM $ 0.000376
-1.66%
$ 37.38 million $ 6.11 million
Feb 11, 2 PM $ 0.000382
+0.20%
$ 38.01 million $ 6.05 million
Feb 11, 1 PM $ 0.000381
+0.59%
$ 37.93 million $ 5.91 million
Feb 11, 12 PM $ 0.000379
+0.05%
$ 37.71 million $ 5.87 million
Feb 11, 11 AM $ 0.000379
+1.19%
$ 37.69 million $ 5.91 million
Feb 11, 10 AM $ 0.000375
-0.45%
$ 37.28 million $ 5.9 million
Feb 11, 9 AM $ 0.000376
-0.35%
$ 37.42 million $ 5.87 million
Feb 11, 8 AM $ 0.000378
+0.45%
$ 37.54 million $ 5.89 million
Feb 11, 7 AM $ 0.000376
+0.37%
$ 37.39 million $ 5.82 million
Feb 11, 6 AM $ 0.000375
-2.26%
$ 37.24 million $ 5.8 million
Feb 11, 5 AM $ 0.000383
-0.38%
$ 38.1 million $ 5.87 million
Feb 11, 4 AM $ 0.000385
-1.29%
$ 38.25 million $ 5.85 million
Feb 11, 3 AM $ 0.00039
-0.72%
$ 38.75 million $ 5.8 million
Feb 11, 2 AM $ 0.000392
-0.11%
$ 39.03 million $ 5.83 million
Feb 11, 1 AM $ 0.000393
+0.47%
$ 39.06 million $ 5.88 million
Feb 11, 12 AM $ 0.000391
+0.47%
$ 38.88 million $ 5.9 million
Feb 10, 11 PM $ 0.000389
+0.47%
$ 38.7 million $ 5.92 million
Feb 10, 10 PM $ 0.000387
+0.29%
$ 38.52 million $ 5.96 million
Feb 10, 9 PM $ 0.000386
+0.28%
$ 38.41 million $ 5.94 million
Feb 10, 8 PM $ 0.000385
+0.37%
$ 38.3 million $ 5.96 million
Feb 10, 7 PM $ 0.000384
+0.28%
$ 38.16 million $ 6 million
Feb 10, 6 PM $ 0.000383
-1.61%
$ 38.05 million $ 5.95 million
Feb 10, 5 PM $ 0.000389
+0.62%
$ 38.67 million $ 6.01 million
Feb 10, 4 PM $ 0.000387
-0.18%
$ 38.43 million $ 6.13 million
Feb 10, 3 PM $ 0.000387
+0.71%
$ 38.51 million $ 6.19 million
Feb 10, 2 PM $ 0.000384
-0.31%
$ 38.23 million $ 6.12 million
Feb 10, 1 PM $ 0.000386
+0.43%
$ 38.33 million $ 6.17 million
Feb 10, 12 PM $ 0.000384
-0.21%
$ 38.18 million $ 6.14 million
Feb 10, 11 AM $ 0.000385
-0.02%
$ 38.26 million $ 6.1 million
Feb 10, 10 AM $ 0.000385
-0.71%
$ 38.27 million $ 6.43 million
Feb 10, 9 AM $ 0.000388
-0.33%
$ 38.54 million $ 6.52 million
Feb 10, 8 AM $ 0.000389
+0.48%
$ 38.67 million $ 6.58 million
Feb 10, 7 AM $ 0.000387
+0.75%
$ 38.49 million $ 6.61 million
Feb 10, 6 AM $ 0.000384
-1.21%
$ 38.2 million $ 6.59 million