Notcoin Historical Data

NOT Page 56
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.000467
-1.11%
$46.46 million $16.52 million
May 26, 6 AM $0.000472
+0.17%
$46.98 million $16.55 million
May 26, 5 AM $0.000472
-0.52%
$46.9 million $16.46 million
May 26, 4 AM $0.000474
+0.51%
$47.14 million $16.12 million
May 26, 3 AM $0.000472
-0.27%
$46.9 million $16.08 million
May 26, 2 AM $0.000473
-1.12%
$47.03 million $16.13 million
May 26, 1 AM $0.000478
+0.17%
$47.56 million $16.32 million
May 26, 12 AM $0.000477
-1.37%
$47.47 million $16.05 million
May 25, 11 PM $0.000484
-0.46%
$48.13 million $15.91 million
May 25, 10 PM $0.000486
-1.70%
$48.36 million $15.67 million
May 25, 9 PM $0.000495
+0.06%
$49.19 million $15.53 million
May 25, 8 PM $0.000494
-2.55%
$49.16 million $15.5 million
May 25, 7 PM $0.000507
-0.31%
$50.45 million $15.42 million
May 25, 6 PM $0.000509
+0.65%
$50.6 million $14.95 million
May 25, 5 PM $0.000506
-0.21%
$50.3 million $14.2 million
May 25, 4 PM $0.000507
+2.50%
$50.4 million $11.51 million
May 25, 3 PM $0.000495
+1.66%
$49.19 million $9.51 million
May 25, 2 PM $0.000487
+1.69%
$48.38 million $8.7 million
May 25, 1 PM $0.000478
-0.90%
$47.57 million $8.68 million
May 25, 12 PM $0.000483
+1.76%
$48 million $8.39 million
May 25, 11 AM $0.000474
-0.42%
$47.17 million $8.03 million
May 25, 10 AM $0.000476
+1.12%
$47.37 million $7.95 million
May 25, 9 AM $0.000471
-1.04%
$46.84 million $7.87 million
May 25, 8 AM $0.000476
-0.12%
$47.34 million $7.97 million
May 25, 7 AM $0.000477
+1.19%
$47.4 million $7.86 million
May 25, 6 AM $0.000471
-0.10%
$46.84 million $7.63 million
May 25, 5 AM $0.000472
+0.80%
$46.88 million $7.57 million
May 25, 4 AM $0.000468
+0.12%
$46.51 million $7.4 million
May 25, 3 AM $0.000467
+0.60%
$46.45 million $7.25 million
May 25, 2 AM $0.000464
+2.40%
$46.18 million $7.01 million
May 25, 1 AM $0.000454
-0.21%
$45.1 million $6.67 million
May 25, 12 AM $0.000454
+1.05%
$45.19 million $6.7 million
May 24, 11 PM $0.00045
+0.66%
$44.72 million $6.61 million
May 24, 10 PM $0.000447
+1.22%
$44.43 million $6.63 million
May 24, 9 PM $0.000441
-1.13%
$43.89 million $6.71 million
May 24, 8 PM $0.000446
-0.42%
$44.4 million $6.74 million
May 24, 7 PM $0.000448
-0.35%
$44.58 million $6.93 million
May 24, 6 PM $0.00045
-0.53%
$44.74 million $7.03 million
May 24, 5 PM $0.000452
+0.11%
$44.98 million $7.1 million
May 24, 4 PM $0.000452
-0.28%
$44.93 million $7.08 million
May 24, 3 PM $0.000453
+0.35%
$45.05 million $7.19 million
May 24, 2 PM $0.000452
-0.90%
$44.89 million $7.36 million
May 24, 1 PM $0.000456
-0.62%
$45.3 million $7.22 million
May 24, 12 PM $0.000458
-0.42%
$45.58 million $7.27 million
May 24, 11 AM $0.00046
-0.40%
$45.78 million $7.37 million
May 24, 10 AM $0.000462
-0.60%
$45.96 million $7.41 million
May 24, 9 AM $0.000465
+0.75%
$46.24 million $7.39 million
May 24, 8 AM $0.000462
-0.35%
$45.89 million $7.33 million
May 24, 7 AM $0.000463
-0.48%
$46.05 million $7.69 million
May 24, 6 AM $0.000465
+0.69%
$46.28 million $8.35 million