Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.000381
+0.63%
$37.93 million $2.52 million
Jul 13, 6 AM $0.000379
+0.95%
$37.69 million $2.43 million
Jul 13, 5 AM $0.000376
+0.41%
$37.34 million $2.43 million
Jul 13, 4 AM $0.000374
+0.95%
$37.18 million $2.4 million
Jul 13, 3 AM $0.00037
-1.35%
$36.83 million $2.38 million
Jul 13, 2 AM $0.000376
+1.10%
$37.34 million $2.4 million
Jul 13, 1 AM $0.000371
-1.83%
$36.93 million $2.37 million
Jul 13, 12 AM $0.000378
+0.87%
$37.62 million $2.34 million
Jul 12, 11 PM $0.000375
+0.02%
$37.29 million $2.25 million
Jul 12, 10 PM $0.000375
-0.64%
$37.29 million $2.29 million
Jul 12, 9 PM $0.000377
-0.79%
$37.53 million $2.23 million
Jul 12, 8 PM $0.00038
-0.22%
$37.83 million $2.2 million
Jul 12, 7 PM $0.000381
+0.05%
$37.91 million $2.21 million
Jul 12, 6 PM $0.000381
-0.01%
$37.89 million $2.24 million
Jul 12, 5 PM $0.000381
-0.35%
$37.9 million $2.27 million
Jul 12, 4 PM $0.000382
-0.61%
$38.03 million $2.3 million
Jul 12, 3 PM $0.000385
+0.17%
$38.26 million $2.32 million
Jul 12, 2 PM $0.000384
+0.69%
$38.2 million $2.34 million
Jul 12, 1 PM $0.000382
-0.01%
$37.94 million $2.36 million
Jul 12, 12 PM $0.000382
-0.48%
$37.94 million $2.37 million
Jul 12, 11 AM $0.000383
+0.21%
$38.13 million $2.35 million
Jul 12, 10 AM $0.000383
-0.20%
$38.05 million $2.36 million
Jul 12, 9 AM $0.000383
-0.25%
$38.12 million $2.36 million
Jul 12, 8 AM $0.000384
+0.22%
$38.22 million $2.14 million
Jul 12, 7 AM $0.000384
+0.00%
$38.13 million $2.15 million
Jul 12, 6 AM $0.000384
-0.53%
$38.14 million $2.17 million
Jul 12, 5 AM $0.000386
-0.26%
$38.34 million $2.2 million
Jul 12, 4 AM $0.000387
-0.58%
$38.44 million $2.19 million
Jul 12, 3 AM $0.000389
+0.20%
$38.66 million $2.21 million
Jul 12, 2 AM $0.000388
-0.32%
$38.59 million $2.21 million
Jul 12, 1 AM $0.000389
+0.95%
$38.71 million $2.24 million
Jul 12, 12 AM $0.000386
-0.12%
$38.35 million $2.23 million
Jul 11, 11 PM $0.000386
-1.31%
$38.39 million $2.28 million
Jul 11, 10 PM $0.000391
-0.92%
$38.9 million $2.24 million
Jul 11, 9 PM $0.000395
-0.19%
$39.27 million $2.2 million
Jul 11, 8 PM $0.000396
-0.25%
$39.34 million $2.19 million
Jul 11, 7 PM $0.000397
-0.16%
$39.44 million $2.17 million
Jul 11, 6 PM $0.000397
-0.19%
$39.5 million $2.14 million
Jul 11, 5 PM $0.000398
-0.42%
$39.58 million $2.13 million
Jul 11, 4 PM $0.0004
+0.03%
$39.74 million $2.1 million
Jul 11, 3 PM $0.0004
+0.26%
$39.73 million $2.08 million
Jul 11, 2 PM $0.000399
+0.48%
$39.62 million $2.03 million
Jul 11, 1 PM $0.000397
+0.15%
$39.43 million $2.07 million
Jul 11, 12 PM $0.000396
+0.18%
$39.37 million $2.07 million
Jul 11, 11 AM $0.000395
+0.38%
$39.3 million $2.11 million
Jul 11, 10 AM $0.000394
-0.58%
$39.15 million $2.13 million
Jul 11, 9 AM $0.000396
+0.14%
$39.38 million $2.13 million
Jul 11, 8 AM $0.000396
-0.13%
$39.33 million $2.13 million
Jul 11, 7 AM $0.000396
+0.87%
$39.38 million $2.16 million
Jul 11, 6 AM $0.000393
+0.05%
$39.04 million $2.13 million