Notcoin Historical Data

NOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000535
-0.17%
$ 53.22 million $ 6.19 million
Dec 27, 3 AM $ 0.000536
+0.58%
$ 53.31 million $ 6.26 million
Dec 27, 2 AM $ 0.000533
+0.64%
$ 53 million $ 6.27 million
Dec 27, 1 AM $ 0.00053
+0.10%
$ 52.66 million $ 6.58 million
Dec 27, 12 AM $ 0.000529
+0.42%
$ 52.6 million $ 6.6 million
Dec 26, 11 PM $ 0.000527
+0.21%
$ 52.38 million $ 6.63 million
Dec 26, 10 PM $ 0.000526
-0.10%
$ 52.27 million $ 6.77 million
Dec 26, 9 PM $ 0.000526
-0.38%
$ 52.33 million $ 6.79 million
Dec 26, 8 PM $ 0.000528
+0.60%
$ 52.52 million $ 6.79 million
Dec 26, 7 PM $ 0.000525
+0.75%
$ 52.21 million $ 6.75 million
Dec 26, 6 PM $ 0.000521
+0.26%
$ 51.82 million $ 6.89 million
Dec 26, 5 PM $ 0.00052
+0.33%
$ 51.69 million $ 6.94 million
Dec 26, 4 PM $ 0.000518
-0.81%
$ 51.52 million $ 6.9 million
Dec 26, 3 PM $ 0.000522
+0.05%
$ 51.93 million $ 6.93 million
Dec 26, 2 PM $ 0.000522
-1.52%
$ 51.91 million $ 6.89 million
Dec 26, 1 PM $ 0.00053
-0.03%
$ 52.72 million $ 6.93 million
Dec 26, 12 PM $ 0.00053
+0.76%
$ 52.73 million $ 6.91 million
Dec 26, 11 AM $ 0.000526
+0.58%
$ 52.33 million $ 6.8 million
Dec 26, 10 AM $ 0.000523
-0.13%
$ 52.03 million $ 6.65 million
Dec 26, 9 AM $ 0.000524
+0.41%
$ 52.1 million $ 6.69 million
Dec 26, 8 AM $ 0.000522
+0.17%
$ 51.89 million $ 6.67 million
Dec 26, 7 AM $ 0.000521
-1.05%
$ 51.78 million $ 6.77 million
Dec 26, 6 AM $ 0.000526
-0.08%
$ 52.34 million $ 6.82 million
Dec 26, 5 AM $ 0.000527
+0.05%
$ 52.38 million $ 6.83 million
Dec 26, 4 AM $ 0.000527
+0.16%
$ 52.35 million $ 6.86 million
Dec 26, 3 AM $ 0.000526
-0.80%
$ 52.27 million $ 6.87 million
Dec 26, 2 AM $ 0.00053
+1.95%
$ 52.69 million $ 6.84 million
Dec 26, 1 AM $ 0.00052
+0.80%
$ 51.68 million $ 6.41 million
Dec 26, 12 AM $ 0.000516
-0.04%
$ 51.27 million $ 6.37 million
Dec 25, 11 PM $ 0.000516
-0.65%
$ 51.28 million $ 6.35 million
Dec 25, 10 PM $ 0.000519
-1.83%
$ 51.63 million $ 6.22 million
Dec 25, 9 PM $ 0.000529
+0.00%
$ 52.59 million $ 6.22 million
Dec 25, 8 PM $ 0.000529
-0.02%
$ 52.53 million $ 6.04 million
Dec 25, 7 PM $ 0.000529
+0.20%
$ 52.59 million $ 6.17 million
Dec 25, 6 PM $ 0.000528
+0.72%
$ 52.49 million $ 6.12 million
Dec 25, 5 PM $ 0.000524
+0.38%
$ 52.11 million $ 6.02 million
Dec 25, 4 PM $ 0.000522
-0.12%
$ 51.92 million $ 6.03 million
Dec 25, 3 PM $ 0.000523
+0.65%
$ 51.97 million $ 6.15 million
Dec 25, 2 PM $ 0.000519
-0.35%
$ 51.64 million $ 6.13 million
Dec 25, 1 PM $ 0.000521
-0.26%
$ 51.82 million $ 6.16 million
Dec 25, 12 PM $ 0.000523
+0.19%
$ 51.94 million $ 6.17 million
Dec 25, 11 AM $ 0.000522
+0.38%
$ 51.86 million $ 6.22 million
Dec 25, 10 AM $ 0.00052
-0.53%
$ 51.66 million $ 6.23 million
Dec 25, 9 AM $ 0.000522
-0.12%
$ 51.94 million $ 6.22 million
Dec 25, 8 AM $ 0.000523
-0.48%
$ 51.99 million $ 6.06 million
Dec 25, 7 AM $ 0.000525
+0.30%
$ 52.25 million $ 6.18 million
Dec 25, 6 AM $ 0.000524
+0.17%
$ 52.07 million $ 6.14 million
Dec 25, 5 AM $ 0.000523
+0.06%
$ 52 million $ 6.09 million
Dec 25, 4 AM $ 0.000523
+0.13%
$ 51.97 million $ 6.13 million
Dec 25, 3 AM $ 0.000522
+0.32%
$ 51.9 million $ 6.06 million