Notcoin Historical Data

NOT Page 57
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.000465
+0.69%
$46.28 million $8.35 million
May 24, 5 AM $0.000462
-0.87%
$45.96 million $8.4 million
May 24, 4 AM $0.000466
+0.26%
$46.36 million $8.36 million
May 24, 3 AM $0.000465
-0.66%
$46.25 million $8.34 million
May 24, 2 AM $0.000468
+0.15%
$46.56 million $8.31 million
May 24, 1 AM $0.000468
-0.34%
$46.49 million $8.42 million
May 24, 12 AM $0.000469
-0.25%
$46.65 million $8.43 million
May 23, 11 PM $0.00047
-0.03%
$46.77 million $8.63 million
May 23, 10 PM $0.000471
-0.82%
$46.79 million $8.72 million
May 23, 9 PM $0.000474
-0.80%
$47.18 million $8.64 million
May 23, 8 PM $0.000478
+2.54%
$47.56 million $8.5 million
May 23, 7 PM $0.000466
-0.32%
$46.38 million $8.31 million
May 23, 6 PM $0.000468
+1.49%
$46.53 million $8.78 million
May 23, 5 PM $0.000461
-0.20%
$45.84 million $8.86 million
May 23, 4 PM $0.000462
+0.15%
$45.93 million $9.09 million
May 23, 3 PM $0.000461
+0.12%
$45.87 million $9.15 million
May 23, 2 PM $0.000461
-0.32%
$45.81 million $9.17 million
May 23, 1 PM $0.000462
+1.71%
$45.96 million $9.35 million
May 23, 12 PM $0.000454
+0.73%
$45.18 million $9.4 million
May 23, 11 AM $0.000451
+0.77%
$44.85 million $9.47 million
May 23, 10 AM $0.000448
+0.42%
$44.51 million $9.5 million
May 23, 9 AM $0.000446
-0.20%
$44.33 million $9.59 million
May 23, 8 AM $0.000447
+1.31%
$44.41 million $9.69 million
May 23, 7 AM $0.000441
-3.49%
$43.84 million $9.4 million
May 23, 6 AM $0.000457
+0.25%
$45.42 million $8.99 million
May 23, 5 AM $0.000456
-0.22%
$45.31 million $9.06 million
May 23, 4 AM $0.000457
-1.65%
$45.41 million $9.11 million
May 23, 3 AM $0.000464
-0.02%
$46.17 million $9.18 million
May 23, 2 AM $0.000464
+0.08%
$46.18 million $9.26 million
May 23, 1 AM $0.000464
+0.53%
$46.14 million $9.22 million
May 23, 12 AM $0.000462
+0.96%
$45.89 million $9.32 million
May 22, 11 PM $0.000457
-1.74%
$45.46 million $11 million
May 22, 10 PM $0.000465
-0.20%
$46.27 million $11.02 million
May 22, 9 PM $0.000466
+0.39%
$46.36 million $11.01 million
May 22, 8 PM $0.000464
+0.97%
$46.18 million $11.04 million
May 22, 7 PM $0.00046
-2.03%
$45.74 million $10.97 million
May 22, 6 PM $0.00047
-1.99%
$46.68 million $10.55 million
May 22, 5 PM $0.000479
+0.36%
$47.63 million $10.59 million
May 22, 4 PM $0.000477
+0.45%
$47.46 million $10.63 million
May 22, 3 PM $0.000475
+0.63%
$47.25 million $10.54 million
May 22, 2 PM $0.000472
-1.78%
$46.95 million $10.53 million
May 22, 1 PM $0.000481
-0.84%
$47.81 million $10.9 million
May 22, 12 PM $0.000485
+0.83%
$48.21 million $10.9 million
May 22, 11 AM $0.000481
+0.60%
$47.81 million $10.82 million
May 22, 10 AM $0.000478
+0.10%
$47.52 million $10.83 million
May 22, 9 AM $0.000477
-0.95%
$47.48 million $10.98 million
May 22, 8 AM $0.000482
+0.31%
$47.93 million $10.9 million
May 22, 7 AM $0.000481
+0.56%
$47.78 million $10.87 million
May 22, 6 AM $0.000478
-0.85%
$47.51 million $10.89 million
May 22, 5 AM $0.000482
+0.01%
$47.92 million $10.86 million