Notcoin Historical Data

NOT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000384
-1.21%
$ 38.2 million $ 6.59 million
Feb 10, 5 AM $ 0.000389
-1.25%
$ 38.67 million $ 6.49 million
Feb 10, 4 AM $ 0.000394
+0.82%
$ 39.17 million $ 6.53 million
Feb 10, 3 AM $ 0.000391
-1.12%
$ 38.84 million $ 6.54 million
Feb 10, 2 AM $ 0.000395
-0.79%
$ 39.28 million $ 6.55 million
Feb 10, 1 AM $ 0.000398
+0.54%
$ 39.6 million $ 6.58 million
Feb 10, 12 AM $ 0.000396
-0.19%
$ 39.39 million $ 6.61 million
Feb 9, 11 PM $ 0.000397
-0.36%
$ 39.46 million $ 6.61 million
Feb 9, 10 PM $ 0.000398
-0.46%
$ 39.6 million $ 6.75 million
Feb 9, 9 PM $ 0.0004
-0.06%
$ 39.79 million $ 6.84 million
Feb 9, 8 PM $ 0.0004
-0.36%
$ 39.82 million $ 6.81 million
Feb 9, 7 PM $ 0.000402
+0.32%
$ 39.96 million $ 6.88 million
Feb 9, 6 PM $ 0.000401
-0.92%
$ 39.83 million $ 6.89 million
Feb 9, 5 PM $ 0.000404
+1.01%
$ 40.2 million $ 6.94 million
Feb 9, 4 PM $ 0.0004
+0.33%
$ 39.8 million $ 6.73 million
Feb 9, 3 PM $ 0.000399
+0.30%
$ 39.68 million $ 6.79 million
Feb 9, 2 PM $ 0.000398
+1.74%
$ 39.61 million $ 6.83 million
Feb 9, 1 PM $ 0.000391
-0.65%
$ 38.88 million $ 6.68 million
Feb 9, 12 PM $ 0.000394
+0.70%
$ 39.14 million $ 6.75 million
Feb 9, 11 AM $ 0.000391
+1.67%
$ 38.87 million $ 6.76 million
Feb 9, 10 AM $ 0.000385
-1.01%
$ 38.25 million $ 6.4 million
Feb 9, 9 AM $ 0.000388
-1.18%
$ 38.62 million $ 6.4 million
Feb 9, 8 AM $ 0.000393
-1.30%
$ 39.08 million $ 6.42 million
Feb 9, 7 AM $ 0.000398
-0.43%
$ 39.59 million $ 6.44 million
Feb 9, 6 AM $ 0.0004
-1.33%
$ 39.77 million $ 6.54 million
Feb 9, 5 AM $ 0.000405
+0.32%
$ 40.29 million $ 6.54 million
Feb 9, 4 AM $ 0.000404
-0.45%
$ 40.18 million $ 6.52 million
Feb 9, 3 AM $ 0.000406
+1.55%
$ 40.36 million $ 6.57 million
Feb 9, 2 AM $ 0.0004
+0.18%
$ 39.74 million $ 6.52 million
Feb 9, 1 AM $ 0.000399
+0.29%
$ 39.67 million $ 6.51 million
Feb 9, 12 AM $ 0.000398
-0.33%
$ 39.56 million $ 6.47 million
Feb 8, 11 PM $ 0.000399
+0.18%
$ 39.69 million $ 6.48 million
Feb 8, 10 PM $ 0.000398
+0.55%
$ 39.59 million $ 6.36 million
Feb 8, 9 PM $ 0.000396
-0.80%
$ 39.4 million $ 6.31 million
Feb 8, 8 PM $ 0.000399
-0.29%
$ 39.71 million $ 6.39 million
Feb 8, 7 PM $ 0.000401
+0.53%
$ 39.85 million $ 6.37 million
Feb 8, 6 PM $ 0.000398
+0.90%
$ 39.62 million $ 6.33 million
Feb 8, 5 PM $ 0.000395
+0.53%
$ 39.26 million $ 6.25 million
Feb 8, 4 PM $ 0.000393
-2.69%
$ 39.06 million $ 6.19 million
Feb 8, 3 PM $ 0.000404
-1.24%
$ 40.14 million $ 6.66 million
Feb 8, 2 PM $ 0.000409
+0.53%
$ 40.64 million $ 6.7 million
Feb 8, 1 PM $ 0.000407
+0.02%
$ 40.43 million $ 6.62 million
Feb 8, 12 PM $ 0.000406
+0.63%
$ 40.41 million $ 6.6 million
Feb 8, 11 AM $ 0.000404
+1.12%
$ 40.16 million $ 6.63 million
Feb 8, 10 AM $ 0.000399
-0.58%
$ 39.72 million $ 6.53 million
Feb 8, 9 AM $ 0.000402
+0.00%
$ 39.95 million $ 6.52 million
Feb 8, 8 AM $ 0.000402
+0.75%
$ 39.95 million $ 6.51 million
Feb 8, 7 AM $ 0.000399
-0.36%
$ 39.65 million $ 6.5 million
Feb 8, 6 AM $ 0.0004
+0.44%
$ 39.79 million $ 6.55 million
Feb 8, 5 AM $ 0.000398
+0.07%
$ 39.62 million $ 6.71 million