Notcoin Historical Data

NOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000524
+0.17%
$ 52.07 million $ 6.14 million
Dec 25, 5 AM $ 0.000523
+0.06%
$ 52 million $ 6.09 million
Dec 25, 4 AM $ 0.000523
+0.13%
$ 51.97 million $ 6.13 million
Dec 25, 3 AM $ 0.000522
+0.32%
$ 51.9 million $ 6.06 million
Dec 25, 2 AM $ 0.00052
+0.22%
$ 51.72 million $ 6 million
Dec 25, 1 AM $ 0.000519
+0.37%
$ 51.62 million $ 6.01 million
Dec 25, 12 AM $ 0.000517
+0.07%
$ 51.43 million $ 5.96 million
Dec 24, 11 PM $ 0.000517
+0.08%
$ 51.39 million $ 5.98 million
Dec 24, 10 PM $ 0.000516
+1.18%
$ 51.36 million $ 6.05 million
Dec 24, 9 PM $ 0.00051
+0.30%
$ 50.76 million $ 5.94 million
Dec 24, 8 PM $ 0.000509
+0.21%
$ 50.61 million $ 5.99 million
Dec 24, 7 PM $ 0.000508
+0.06%
$ 50.5 million $ 6.05 million
Dec 24, 6 PM $ 0.000508
+0.03%
$ 50.47 million $ 6.09 million
Dec 24, 5 PM $ 0.000507
-0.51%
$ 50.45 million $ 6.13 million
Dec 24, 4 PM $ 0.00051
+0.49%
$ 50.7 million $ 6.14 million
Dec 24, 3 PM $ 0.000508
+0.86%
$ 50.47 million $ 6.04 million
Dec 24, 2 PM $ 0.000503
-0.23%
$ 50.04 million $ 6.02 million
Dec 24, 1 PM $ 0.000504
-0.29%
$ 50.15 million $ 6.09 million
Dec 24, 12 PM $ 0.000506
+0.77%
$ 50.3 million $ 6.24 million
Dec 24, 11 AM $ 0.000502
-0.21%
$ 49.92 million $ 6.18 million
Dec 24, 10 AM $ 0.000503
-0.01%
$ 50.02 million $ 6.15 million
Dec 24, 9 AM $ 0.000503
+0.18%
$ 50.03 million $ 6.12 million
Dec 24, 8 AM $ 0.000502
-0.86%
$ 49.94 million $ 6.17 million
Dec 24, 7 AM $ 0.000507
+0.08%
$ 50.37 million $ 6.25 million
Dec 24, 6 AM $ 0.000506
+0.32%
$ 50.33 million $ 7.96 million
Dec 24, 5 AM $ 0.000505
-0.39%
$ 50.17 million $ 8.57 million
Dec 24, 4 AM $ 0.000507
-0.56%
$ 50.37 million $ 9.27 million
Dec 24, 3 AM $ 0.000509
+0.36%
$ 50.63 million $ 9.83 million
Dec 24, 2 AM $ 0.000508
-0.87%
$ 50.47 million $ 9.77 million
Dec 24, 1 AM $ 0.000512
-1.01%
$ 50.92 million $ 9.75 million
Dec 24, 12 AM $ 0.000517
-0.42%
$ 51.44 million $ 9.82 million
Dec 23, 11 PM $ 0.000519
+1.25%
$ 51.66 million $ 9.83 million
Dec 23, 10 PM $ 0.000513
-0.44%
$ 51.02 million $ 9.71 million
Dec 23, 9 PM $ 0.000515
-0.44%
$ 51.24 million $ 9.76 million
Dec 23, 8 PM $ 0.000518
+0.70%
$ 51.5 million $ 9.79 million
Dec 23, 7 PM $ 0.000514
+0.06%
$ 51.13 million $ 9.81 million
Dec 23, 6 PM $ 0.000514
+1.41%
$ 51.1 million $ 9.96 million
Dec 23, 5 PM $ 0.000507
-1.24%
$ 50.39 million $ 9.91 million
Dec 23, 4 PM $ 0.000513
+1.49%
$ 51.02 million $ 9.89 million
Dec 23, 3 PM $ 0.000506
+0.74%
$ 50.27 million $ 9.84 million
Dec 23, 2 PM $ 0.000502
-0.99%
$ 49.9 million $ 9.86 million
Dec 23, 1 PM $ 0.000507
-1.36%
$ 50.4 million $ 9.88 million
Dec 23, 12 PM $ 0.000514
-0.18%
$ 51.09 million $ 9.88 million
Dec 23, 11 AM $ 0.000515
+0.02%
$ 51.19 million $ 9.99 million
Dec 23, 10 AM $ 0.000515
+0.14%
$ 51.17 million $ 10.07 million
Dec 23, 9 AM $ 0.000514
+0.88%
$ 51.1 million $ 10.11 million
Dec 23, 8 AM $ 0.000509
-0.42%
$ 50.66 million $ 10.15 million
Dec 23, 7 AM $ 0.000512
-3.51%
$ 50.87 million $ 10.37 million
Dec 23, 6 AM $ 0.00053
+2.30%
$ 52.72 million $ 8.78 million
Dec 23, 5 AM $ 0.000518
+0.60%
$ 51.52 million $ 8.09 million