Notcoin Historical Data

NOT Page 58
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.000482
+0.01%
$47.92 million $10.86 million
May 22, 4 AM $0.000482
+0.12%
$47.91 million $11.07 million
May 22, 3 AM $0.000481
-0.32%
$47.85 million $11.05 million
May 22, 2 AM $0.000483
+0.83%
$48.01 million $11.18 million
May 22, 1 AM $0.000479
+0.12%
$47.61 million $11.1 million
May 22, 12 AM $0.000478
-3.58%
$47.55 million $11.24 million
May 21, 11 PM $0.000496
+0.35%
$49.32 million $9.6 million
May 21, 10 PM $0.000494
+0.31%
$49.14 million $9.57 million
May 21, 9 PM $0.000493
+0.10%
$48.99 million $9.61 million
May 21, 8 PM $0.000492
+0.37%
$48.94 million $9.57 million
May 21, 7 PM $0.00049
+0.98%
$48.76 million $9.58 million
May 21, 6 PM $0.000486
-0.59%
$48.28 million $9.72 million
May 21, 5 PM $0.000489
+2.49%
$48.57 million $10.04 million
May 21, 4 PM $0.000477
-0.36%
$47.39 million $9.76 million
May 21, 3 PM $0.000478
+1.13%
$47.56 million $9.92 million
May 21, 2 PM $0.000473
-1.37%
$47.03 million $9.82 million
May 21, 1 PM $0.00048
-0.16%
$47.68 million $9.9 million
May 21, 12 PM $0.00048
+0.09%
$47.76 million $10.59 million
May 21, 11 AM $0.00048
+0.39%
$47.72 million $10.72 million
May 21, 10 AM $0.000478
-1.45%
$47.53 million $10.66 million
May 21, 9 AM $0.000485
-1.38%
$48.23 million $10.45 million
May 21, 8 AM $0.000492
+0.27%
$48.91 million $10.57 million
May 21, 7 AM $0.000491
-0.46%
$48.78 million $9.86 million
May 21, 6 AM $0.000493
+0.15%
$49 million $9.75 million
May 21, 5 AM $0.000492
-0.83%
$48.93 million $9.73 million
May 21, 4 AM $0.000496
+0.42%
$49.34 million $9.57 million
May 21, 3 AM $0.000494
-0.26%
$49.13 million $9.5 million
May 21, 2 AM $0.000495
+0.28%
$49.26 million $9.43 million
May 21, 1 AM $0.000494
-0.88%
$49.12 million $9.48 million
May 21, 12 AM $0.000498
+1.12%
$49.56 million $9.47 million
May 20, 11 PM $0.000493
-0.26%
$49.01 million $9.43 million
May 20, 10 PM $0.000494
+0.02%
$49.14 million $9.51 million
May 20, 9 PM $0.000494
-0.99%
$49.13 million $9.63 million
May 20, 8 PM $0.000499
+0.01%
$49.62 million $9.77 million
May 20, 7 PM $0.000499
+0.08%
$49.62 million $10.05 million
May 20, 6 PM $0.000499
-0.01%
$49.57 million $9.94 million
May 20, 5 PM $0.000499
+1.17%
$49.58 million $9.57 million
May 20, 4 PM $0.000493
+0.23%
$49.01 million $9.51 million
May 20, 3 PM $0.000492
-0.59%
$48.89 million $9.33 million
May 20, 2 PM $0.000495
+2.21%
$49.19 million $9.22 million
May 20, 1 PM $0.000484
-2.28%
$48.12 million $8.69 million
May 20, 12 PM $0.000495
+1.87%
$49.24 million $8.02 million
May 20, 11 AM $0.000486
-0.35%
$48.34 million $8.21 million
May 20, 10 AM $0.000488
+0.11%
$48.51 million $9.88 million
May 20, 9 AM $0.000487
-0.30%
$48.45 million $9.93 million
May 20, 8 AM $0.000489
+0.13%
$48.6 million $9.88 million
May 20, 7 AM $0.000488
-0.33%
$48.54 million $9.92 million
May 20, 6 AM $0.00049
+0.19%
$48.7 million $10.02 million
May 20, 5 AM $0.000489
+0.13%
$48.61 million $10 million
May 20, 4 AM $0.000488
+0.65%
$48.53 million $10.12 million