Notcoin Historical Data

NOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000518
+0.60%
$ 51.52 million $ 8.09 million
Dec 23, 4 AM $ 0.000515
+0.25%
$ 51.23 million $ 7.25 million
Dec 23, 3 AM $ 0.000514
-0.32%
$ 51.1 million $ 6.85 million
Dec 23, 2 AM $ 0.000516
-0.20%
$ 51.26 million $ 6.89 million
Dec 23, 1 AM $ 0.000517
-0.65%
$ 51.37 million $ 7.05 million
Dec 23, 12 AM $ 0.00052
+0.70%
$ 51.7 million $ 7.14 million
Dec 22, 11 PM $ 0.000516
-0.09%
$ 51.35 million $ 7.32 million
Dec 22, 10 PM $ 0.000517
+0.82%
$ 51.39 million $ 7.34 million
Dec 22, 9 PM $ 0.000513
+0.27%
$ 50.97 million $ 7.31 million
Dec 22, 8 PM $ 0.000511
-0.59%
$ 50.83 million $ 7.3 million
Dec 22, 7 PM $ 0.000514
-1.81%
$ 51.13 million $ 7.17 million
Dec 22, 6 PM $ 0.000524
-0.07%
$ 52.15 million $ 7.1 million
Dec 22, 5 PM $ 0.000524
-0.21%
$ 52.11 million $ 7.11 million
Dec 22, 4 PM $ 0.000525
-0.53%
$ 52.22 million $ 7.13 million
Dec 22, 3 PM $ 0.000528
+0.06%
$ 52.5 million $ 7.17 million
Dec 22, 2 PM $ 0.000528
+0.42%
$ 52.47 million $ 7.1 million
Dec 22, 1 PM $ 0.000525
-0.37%
$ 52.24 million $ 7.23 million
Dec 22, 12 PM $ 0.000527
+0.10%
$ 52.44 million $ 7.54 million
Dec 22, 11 AM $ 0.000527
+0.69%
$ 52.38 million $ 7.49 million
Dec 22, 10 AM $ 0.000523
+0.10%
$ 52.02 million $ 7.45 million
Dec 22, 9 AM $ 0.000523
-0.46%
$ 51.97 million $ 7.45 million
Dec 22, 8 AM $ 0.000525
+0.74%
$ 52.21 million $ 7.43 million
Dec 22, 7 AM $ 0.000521
+0.18%
$ 51.82 million $ 7.15 million
Dec 22, 6 AM $ 0.00052
+0.51%
$ 51.73 million $ 7.2 million
Dec 22, 5 AM $ 0.000518
-0.21%
$ 51.47 million $ 7.16 million
Dec 22, 4 AM $ 0.000519
+0.58%
$ 51.58 million $ 7.2 million
Dec 22, 3 AM $ 0.000516
+0.61%
$ 51.28 million $ 7.18 million
Dec 22, 2 AM $ 0.000513
-0.37%
$ 50.97 million $ 7.23 million
Dec 22, 1 AM $ 0.000515
-0.88%
$ 51.16 million $ 7.26 million
Dec 22, 12 AM $ 0.000519
+1.41%
$ 51.62 million $ 7.22 million
Dec 21, 11 PM $ 0.000512
+0.28%
$ 50.9 million $ 6.98 million
Dec 21, 10 PM $ 0.00051
+1.17%
$ 50.76 million $ 6.89 million
Dec 21, 9 PM $ 0.000505
-0.49%
$ 50.17 million $ 6.86 million
Dec 21, 8 PM $ 0.000507
-0.53%
$ 50.42 million $ 6.89 million
Dec 21, 7 PM $ 0.00051
+0.46%
$ 50.69 million $ 6.96 million
Dec 21, 6 PM $ 0.000507
-0.10%
$ 50.45 million $ 6.87 million
Dec 21, 5 PM $ 0.000508
-0.17%
$ 50.51 million $ 6.86 million
Dec 21, 4 PM $ 0.000509
+0.47%
$ 50.59 million $ 6.85 million
Dec 21, 3 PM $ 0.000506
+0.45%
$ 50.35 million $ 6.75 million
Dec 21, 2 PM $ 0.000504
+0.39%
$ 50.13 million $ 6.65 million
Dec 21, 1 PM $ 0.000502
-2.61%
$ 49.93 million $ 6.52 million
Dec 21, 12 PM $ 0.000516
-0.94%
$ 51.27 million $ 6.28 million
Dec 21, 11 AM $ 0.000521
+0.18%
$ 51.76 million $ 6.27 million
Dec 21, 10 AM $ 0.00052
-1.04%
$ 51.66 million $ 6.24 million
Dec 21, 9 AM $ 0.000525
-0.09%
$ 52.2 million $ 6.23 million
Dec 21, 8 AM $ 0.000525
+0.63%
$ 52.25 million $ 6.22 million
Dec 21, 7 AM $ 0.000522
-0.17%
$ 51.92 million $ 6.32 million
Dec 21, 6 AM $ 0.000523
+0.48%
$ 52.01 million $ 6.25 million
Dec 21, 5 AM $ 0.000521
+0.43%
$ 51.76 million $ 6.25 million
Dec 21, 4 AM $ 0.000518
-0.08%
$ 51.54 million $ 6.24 million