Notcoin Historical Data

NOT Page 59
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.000488
+0.65%
$48.53 million $10.12 million
May 20, 3 AM $0.000485
+0.10%
$48.21 million $10.32 million
May 20, 2 AM $0.000484
-1.13%
$48.16 million $10.22 million
May 20, 1 AM $0.00049
+0.67%
$48.71 million $10.29 million
May 20, 12 AM $0.000487
-0.63%
$48.39 million $10.27 million
May 19, 11 PM $0.00049
-0.21%
$48.7 million $10.17 million
May 19, 10 PM $0.000491
-1.30%
$48.8 million $10.3 million
May 19, 9 PM $0.000497
-1.22%
$49.44 million $10.47 million
May 19, 8 PM $0.000503
+1.62%
$50.05 million $10.79 million
May 19, 7 PM $0.000495
+0.22%
$49.25 million $10.47 million
May 19, 6 PM $0.000494
-0.01%
$49.14 million $10.57 million
May 19, 5 PM $0.000494
-0.26%
$49.15 million $10.67 million
May 19, 4 PM $0.000496
+1.63%
$49.28 million $10.76 million
May 19, 3 PM $0.000488
+0.20%
$48.49 million $10.84 million
May 19, 2 PM $0.000487
-1.30%
$48.39 million $10.99 million
May 19, 1 PM $0.000493
+1.15%
$49.02 million $11.14 million
May 19, 12 PM $0.000487
+1.05%
$48.47 million $11.24 million
May 19, 11 AM $0.000482
-1.00%
$47.96 million $11.36 million
May 19, 10 AM $0.000487
-0.31%
$48.45 million $9.78 million
May 19, 9 AM $0.000489
-0.40%
$48.6 million $9.91 million
May 19, 8 AM $0.000491
-1.18%
$48.79 million $10.03 million
May 19, 7 AM $0.000497
+0.56%
$49.37 million $10.06 million
May 19, 6 AM $0.000494
+0.15%
$49.1 million $10.1 million
May 19, 5 AM $0.000493
-0.84%
$49.03 million $10.25 million
May 19, 4 AM $0.000497
+0.42%
$49.44 million $10.17 million
May 19, 3 AM $0.000495
+0.70%
$49.24 million $10.05 million
May 19, 2 AM $0.000492
-0.29%
$48.9 million $10.09 million
May 19, 1 AM $0.000493
-1.70%
$49.04 million $10.11 million
May 19, 12 AM $0.000502
+0.48%
$49.89 million $10.16 million
May 18, 11 PM $0.000499
-0.88%
$49.65 million $10.28 million
May 18, 10 PM $0.000504
-0.28%
$50.09 million $10.97 million
May 18, 9 PM $0.000505
+3.72%
$50.23 million $10.78 million
May 18, 8 PM $0.000487
+0.18%
$48.41 million $10.3 million
May 18, 7 PM $0.000486
+2.74%
$48.33 million $10.32 million
May 18, 6 PM $0.000473
-1.63%
$47.04 million $10.1 million
May 18, 5 PM $0.000481
+0.66%
$47.82 million $10.16 million
May 18, 4 PM $0.000478
-0.09%
$47.5 million $10.17 million
May 18, 3 PM $0.000478
-0.42%
$47.55 million $10.06 million
May 18, 2 PM $0.00048
-1.09%
$47.74 million $9.94 million
May 18, 1 PM $0.000485
-0.92%
$48.27 million $9.92 million
May 18, 12 PM $0.00049
+2.51%
$48.72 million $10.07 million
May 18, 11 AM $0.000478
+1.12%
$47.52 million $9.49 million
May 18, 10 AM $0.000473
-0.25%
$47 million $9.49 million
May 18, 9 AM $0.000474
-1.00%
$47.12 million $9.49 million
May 18, 8 AM $0.000479
+0.64%
$47.6 million $9.32 million
May 18, 7 AM $0.000476
-0.78%
$47.29 million $9.22 million
May 18, 6 AM $0.000479
-0.31%
$47.67 million $9.17 million
May 18, 5 AM $0.000481
-0.66%
$47.81 million $9.01 million
May 18, 4 AM $0.000484
+0.39%
$48.13 million $9 million
May 18, 3 AM $0.000482
-0.54%
$47.95 million $9 million