Notcoin Historical Data

NOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.000594
-0.51%
$59.11 million $7.86 million
Jan 8, 2026 $0.000598
-2.45%
$59.41 million $7.14 million
Jan 7, 2026 $0.000613
-3.89%
$60.87 million $8.88 million
Jan 6, 2026 $0.000637
+0.91%
$63.37 million $11.39 million
Jan 5, 2026 $0.000632
-2.12%
$62.79 million $12.47 million
Jan 4, 2026 $0.000645
+3.28%
$64.15 million $17.16 million
Jan 3, 2026 $0.000625
+5.86%
$62.1 million $17.66 million
Jan 2, 2026 $0.00059
+3.52%
$58.68 million $9.69 million
Jan 1, 2026 $0.00057
+10.12%
$56.68 million $14 million
Dec 31, 2025 $0.000517
+0.38%
$51.48 million $7.37 million
Dec 30, 2025 $0.000516
-0.96%
$51.26 million $6.94 million
Dec 29, 2025 $0.000525
-1.98%
$51.79 million $7.47 million
Dec 28, 2025 $0.000534
-1.86%
$53.24 million $6.28 million
Dec 27, 2025 $0.000538
+2.16%
$54.1 million $6.08 million
Dec 26, 2025 $0.000526
+1.90%
$52.38 million $6.77 million
Dec 25, 2025 $0.000519
+0.45%
$51.28 million $6.22 million
Dec 24, 2025 $0.000516
-0.58%
$51.39 million $6.05 million
Dec 23, 2025 $0.000513
-0.64%
$51.66 million $9.71 million
Dec 22, 2025 $0.000517
+0.96%
$51.35 million $7.34 million
Dec 21, 2025 $0.00051
-2.57%
$50.9 million $6.89 million
Dec 20, 2025 $0.000524
+0.35%
$52.09 million $6 million
Dec 19, 2025 $0.000523
+7.20%
$51.96 million $7.84 million
Dec 18, 2025 $0.000492
-1.95%
$48.56 million $10.51 million
Dec 17, 2025 $0.000506
-4.84%
$49.85 million $9.25 million
Dec 16, 2025 $0.000532
-1.60%
$52.81 million $7.19 million
Dec 15, 2025 $0.000539
-2.72%
$53.8 million $9.9 million
Dec 14, 2025 $0.000553
-6.55%
$55.09 million $8.22 million
Dec 13, 2025 $0.000592
+3.74%
$58.87 million $10.55 million
Dec 12, 2025 $0.00057
-1.76%
$56.73 million $8.04 million
Dec 11, 2025 $0.000581
-2.22%
$57.7 million $11.14 million
Dec 10, 2025 $0.000594
-3.51%
$59.05 million $11.23 million
Dec 9, 2025 $0.000615
+4.16%
$61.18 million $13.6 million
Dec 8, 2025 $0.000591
-0.30%
$58.75 million $13.58 million
Dec 7, 2025 $0.000593
-8.71%
$58.95 million $58.53 million
Dec 6, 2025 $0.000649
+17.45%
$64.52 million $22.34 million
Dec 5, 2025 $0.000553
-3.30%
$54.96 million $8.14 million
Dec 4, 2025 $0.000572
-3.67%
$56.8 million $7.03 million
Dec 3, 2025 $0.000593
+1.34%
$59.18 million $7.71 million
Dec 2, 2025 $0.000585
+9.75%
$58.21 million $10.43 million
Dec 1, 2025 $0.000533
-8.35%
$53.07 million $10.15 million
Nov 30, 2025 $0.000595
-0.68%
$57.88 million $6.26 million
Nov 29, 2025 $0.0006
-1.18%
$59.59 million $7.14 million
Nov 28, 2025 $0.000611
-3.02%
$60.41 million $10.43 million
Nov 27, 2025 $0.000629
+1.36%
$62.71 million $7.96 million
Nov 26, 2025 $0.000621
+2.04%
$61.68 million $8.49 million
Nov 25, 2025 $0.000605
+2.05%
$60.49 million $8.43 million
Nov 24, 2025 $0.000593
+7.26%
$58.96 million $10.26 million
Nov 23, 2025 $0.000558
-0.02%
$54.99 million $7.97 million
Nov 22, 2025 $0.000565
-3.11%
$55.5 million $9.42 million
Nov 21, 2025 $0.000568
-10.73%
$57.98 million $14.8 million