Notcoin Historical Data

NOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.000381
+0.05%
$ 37.91 million $ 2.21 million
Jul 12, 6 PM $ 0.000381
-0.01%
$ 37.89 million $ 2.24 million
Jul 12, 5 PM $ 0.000381
-0.35%
$ 37.9 million $ 2.27 million
Jul 12, 4 PM $ 0.000382
-0.61%
$ 38.03 million $ 2.3 million
Jul 12, 3 PM $ 0.000385
+0.17%
$ 38.26 million $ 2.32 million
Jul 12, 2 PM $ 0.000384
+0.69%
$ 38.2 million $ 2.34 million
Jul 12, 1 PM $ 0.000382
-0.01%
$ 37.94 million $ 2.36 million
Jul 12, 12 PM $ 0.000382
-0.48%
$ 37.94 million $ 2.37 million
Jul 12, 11 AM $ 0.000383
+0.21%
$ 38.13 million $ 2.35 million
Jul 12, 10 AM $ 0.000383
-0.20%
$ 38.05 million $ 2.36 million
Jul 12, 9 AM $ 0.000383
-0.25%
$ 38.12 million $ 2.36 million
Jul 12, 8 AM $ 0.000384
+0.22%
$ 38.22 million $ 2.14 million
Jul 12, 7 AM $ 0.000384
+0.00%
$ 38.13 million $ 2.15 million
Jul 12, 6 AM $ 0.000384
-0.53%
$ 38.14 million $ 2.17 million
Jul 12, 5 AM $ 0.000386
-0.26%
$ 38.34 million $ 2.2 million
Jul 12, 4 AM $ 0.000387
-0.58%
$ 38.44 million $ 2.19 million
Jul 12, 3 AM $ 0.000389
+0.20%
$ 38.66 million $ 2.21 million
Jul 12, 2 AM $ 0.000388
-0.32%
$ 38.59 million $ 2.21 million
Jul 12, 1 AM $ 0.000389
+0.95%
$ 38.71 million $ 2.24 million
Jul 12, 12 AM $ 0.000386
-0.12%
$ 38.35 million $ 2.23 million
Jul 11, 11 PM $ 0.000386
-1.31%
$ 38.39 million $ 2.28 million
Jul 11, 10 PM $ 0.000391
-0.92%
$ 38.9 million $ 2.24 million
Jul 11, 9 PM $ 0.000395
-0.19%
$ 39.27 million $ 2.2 million
Jul 11, 8 PM $ 0.000396
-0.25%
$ 39.34 million $ 2.19 million
Jul 11, 7 PM $ 0.000397
-0.16%
$ 39.44 million $ 2.17 million
Jul 11, 6 PM $ 0.000397
-0.19%
$ 39.5 million $ 2.14 million
Jul 11, 5 PM $ 0.000398
-0.42%
$ 39.58 million $ 2.13 million
Jul 11, 4 PM $ 0.0004
+0.03%
$ 39.74 million $ 2.1 million
Jul 11, 3 PM $ 0.0004
+0.26%
$ 39.73 million $ 2.08 million
Jul 11, 2 PM $ 0.000399
+0.48%
$ 39.62 million $ 2.03 million
Jul 11, 1 PM $ 0.000397
+0.15%
$ 39.43 million $ 2.07 million
Jul 11, 12 PM $ 0.000396
+0.18%
$ 39.37 million $ 2.07 million
Jul 11, 11 AM $ 0.000395
+0.38%
$ 39.3 million $ 2.11 million
Jul 11, 10 AM $ 0.000394
-0.58%
$ 39.15 million $ 2.13 million
Jul 11, 9 AM $ 0.000396
+0.14%
$ 39.38 million $ 2.13 million
Jul 11, 8 AM $ 0.000396
-0.13%
$ 39.33 million $ 2.13 million
Jul 11, 7 AM $ 0.000396
+0.87%
$ 39.38 million $ 2.16 million
Jul 11, 6 AM $ 0.000393
+0.05%
$ 39.04 million $ 2.13 million
Jul 11, 5 AM $ 0.000392
-0.34%
$ 39.02 million $ 2.15 million
Jul 11, 4 AM $ 0.000394
-1.07%
$ 39.15 million $ 2.21 million
Jul 11, 3 AM $ 0.000398
-0.92%
$ 39.58 million $ 2.22 million
Jul 11, 2 AM $ 0.000402
+1.95%
$ 39.95 million $ 2.18 million
Jul 11, 1 AM $ 0.000394
-0.32%
$ 39.18 million $ 2.18 million
Jul 11, 12 AM $ 0.000395
+0.32%
$ 39.31 million $ 2.26 million
Jul 10, 11 PM $ 0.000394
+0.03%
$ 39.18 million $ 2.19 million
Jul 10, 10 PM $ 0.000394
+0.19%
$ 39.17 million $ 2.21 million
Jul 10, 9 PM $ 0.000393
+0.33%
$ 39.1 million $ 2.27 million
Jul 10, 8 PM $ 0.000392
-0.55%
$ 38.97 million $ 2.27 million
Jul 10, 7 PM $ 0.000394
+0.71%
$ 39.18 million $ 2.28 million
Jul 10, 6 PM $ 0.000391
-0.27%
$ 38.9 million $ 2.3 million