Notcoin Historical Data

NOT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000478
-0.90%
$ 47.57 million $ 8.68 million
May 25, 12 PM $ 0.000483
+1.76%
$ 48 million $ 8.39 million
May 25, 11 AM $ 0.000474
-0.42%
$ 47.17 million $ 8.03 million
May 25, 10 AM $ 0.000476
+1.12%
$ 47.37 million $ 7.95 million
May 25, 9 AM $ 0.000471
-1.04%
$ 46.84 million $ 7.87 million
May 25, 8 AM $ 0.000476
-0.12%
$ 47.34 million $ 7.97 million
May 25, 7 AM $ 0.000477
+1.19%
$ 47.4 million $ 7.86 million
May 25, 6 AM $ 0.000471
-0.10%
$ 46.84 million $ 7.63 million
May 25, 5 AM $ 0.000472
+0.80%
$ 46.88 million $ 7.57 million
May 25, 4 AM $ 0.000468
+0.12%
$ 46.51 million $ 7.4 million
May 25, 3 AM $ 0.000467
+0.60%
$ 46.45 million $ 7.25 million
May 25, 2 AM $ 0.000464
+2.40%
$ 46.18 million $ 7.01 million
May 25, 1 AM $ 0.000454
-0.21%
$ 45.1 million $ 6.67 million
May 25, 12 AM $ 0.000454
+1.05%
$ 45.19 million $ 6.7 million
May 24, 11 PM $ 0.00045
+0.66%
$ 44.72 million $ 6.61 million
May 24, 10 PM $ 0.000447
+1.22%
$ 44.43 million $ 6.63 million
May 24, 9 PM $ 0.000441
-1.13%
$ 43.89 million $ 6.71 million
May 24, 8 PM $ 0.000446
-0.42%
$ 44.4 million $ 6.74 million
May 24, 7 PM $ 0.000448
-0.35%
$ 44.58 million $ 6.93 million
May 24, 6 PM $ 0.00045
-0.53%
$ 44.74 million $ 7.03 million
May 24, 5 PM $ 0.000452
+0.11%
$ 44.98 million $ 7.1 million
May 24, 4 PM $ 0.000452
-0.28%
$ 44.93 million $ 7.08 million
May 24, 3 PM $ 0.000453
+0.35%
$ 45.05 million $ 7.19 million
May 24, 2 PM $ 0.000452
-0.90%
$ 44.89 million $ 7.36 million
May 24, 1 PM $ 0.000456
-0.62%
$ 45.3 million $ 7.22 million
May 24, 12 PM $ 0.000458
-0.42%
$ 45.58 million $ 7.27 million
May 24, 11 AM $ 0.00046
-0.40%
$ 45.78 million $ 7.37 million
May 24, 10 AM $ 0.000462
-0.60%
$ 45.96 million $ 7.41 million
May 24, 9 AM $ 0.000465
+0.75%
$ 46.24 million $ 7.39 million
May 24, 8 AM $ 0.000462
-0.35%
$ 45.89 million $ 7.33 million
May 24, 7 AM $ 0.000463
-0.48%
$ 46.05 million $ 7.69 million
May 24, 6 AM $ 0.000465
+0.69%
$ 46.28 million $ 8.35 million
May 24, 5 AM $ 0.000462
-0.87%
$ 45.96 million $ 8.4 million
May 24, 4 AM $ 0.000466
+0.26%
$ 46.36 million $ 8.36 million
May 24, 3 AM $ 0.000465
-0.66%
$ 46.25 million $ 8.34 million
May 24, 2 AM $ 0.000468
+0.15%
$ 46.56 million $ 8.31 million
May 24, 1 AM $ 0.000468
-0.34%
$ 46.49 million $ 8.42 million
May 24, 12 AM $ 0.000469
-0.25%
$ 46.65 million $ 8.43 million
May 23, 11 PM $ 0.00047
-0.03%
$ 46.77 million $ 8.63 million
May 23, 10 PM $ 0.000471
-0.82%
$ 46.79 million $ 8.72 million
May 23, 9 PM $ 0.000474
-0.80%
$ 47.18 million $ 8.64 million
May 23, 8 PM $ 0.000478
+2.54%
$ 47.56 million $ 8.5 million
May 23, 7 PM $ 0.000466
-0.32%
$ 46.38 million $ 8.31 million
May 23, 6 PM $ 0.000468
+1.49%
$ 46.53 million $ 8.78 million
May 23, 5 PM $ 0.000461
-0.20%
$ 45.84 million $ 8.86 million
May 23, 4 PM $ 0.000462
+0.15%
$ 45.93 million $ 9.09 million
May 23, 3 PM $ 0.000461
+0.12%
$ 45.87 million $ 9.15 million
May 23, 2 PM $ 0.000461
-0.32%
$ 45.81 million $ 9.17 million
May 23, 1 PM $ 0.000462
+1.71%
$ 45.96 million $ 9.35 million
May 23, 12 PM $ 0.000454
+0.73%
$ 45.18 million $ 9.4 million