Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 AM $0.000367
-0.35%
$36.48 million $1.85 million
Oct 25, 9 AM $0.000368
+0.28%
$36.61 million $1.97 million
Oct 25, 8 AM $0.000367
-1.28%
$36.5 million $1.98 million
Oct 25, 7 AM $0.000372
+0.13%
$36.98 million $1.98 million
Oct 25, 6 AM $0.000371
-0.60%
$36.93 million $2.07 million
Oct 25, 5 AM $0.000374
-1.18%
$37.15 million $2.06 million
Oct 25, 4 AM $0.000378
+0.44%
$37.6 million $2.07 million
Oct 25, 3 AM $0.000376
+0.16%
$37.43 million $2.04 million
Oct 25, 2 AM $0.000376
-0.22%
$37.37 million $2.03 million
Oct 25, 1 AM $0.000377
-0.87%
$37.45 million $2.01 million
Oct 25, 12 AM $0.00038
+0.12%
$37.78 million $2.02 million
Oct 24, 11 PM $0.00038
+0.94%
$37.74 million $2.06 million
Oct 24, 10 PM $0.000376
+0.04%
$37.39 million $2.1 million
Oct 24, 9 PM $0.000376
-0.09%
$37.37 million $2.2 million
Oct 24, 8 PM $0.000376
+0.63%
$37.4 million $2.2 million
Oct 24, 7 PM $0.000374
+0.08%
$37.17 million $2.17 million
Oct 24, 6 PM $0.000374
+0.69%
$37.14 million $2.23 million
Oct 24, 5 PM $0.000371
-0.72%
$36.89 million $2.23 million
Oct 24, 4 PM $0.000374
+1.39%
$37.15 million $2.26 million
Oct 24, 3 PM $0.000369
-1.88%
$36.64 million $2.32 million
Oct 24, 2 PM $0.000376
-1.17%
$37.34 million $2.16 million
Oct 24, 1 PM $0.00038
-0.63%
$37.78 million $2.52 million
Oct 24, 12 PM $0.000382
-0.13%
$38.03 million $2.56 million
Oct 24, 11 AM $0.000383
-0.78%
$38.08 million $2.55 million
Oct 24, 10 AM $0.000386
-0.10%
$38.37 million $2.55 million
Oct 24, 9 AM $0.000386
+0.55%
$38.41 million $2.5 million
Oct 24, 8 AM $0.000384
+0.10%
$38.2 million $2.5 million
Oct 24, 7 AM $0.000384
-1.28%
$38.16 million $2.51 million
Oct 24, 6 AM $0.000389
-0.19%
$38.66 million $2.44 million
Oct 24, 5 AM $0.00039
-0.27%
$38.73 million $2.44 million
Oct 24, 4 AM $0.000391
-0.17%
$38.84 million $2.45 million
Oct 24, 3 AM $0.000391
+0.84%
$38.9 million $2.47 million
Oct 24, 2 AM $0.000388
-0.88%
$38.58 million $2.48 million
Oct 24, 1 AM $0.000391
+0.59%
$38.92 million $2.46 million
Oct 24, 12 AM $0.000389
+0.47%
$38.69 million $2.48 million
Oct 23, 11 PM $0.000387
+1.95%
$38.51 million $2.47 million
Oct 23, 10 PM $0.00038
-3.10%
$37.78 million $2.41 million
Oct 23, 9 PM $0.000392
-0.25%
$38.98 million $2.31 million
Oct 23, 8 PM $0.000393
-0.02%
$39.08 million $2.31 million
Oct 23, 7 PM $0.000393
-1.07%
$39.09 million $2.3 million
Oct 23, 6 PM $0.000397
-0.14%
$39.51 million $2.24 million
Oct 23, 5 PM $0.000398
-0.04%
$39.57 million $2.25 million
Oct 23, 4 PM $0.000398
-0.13%
$39.59 million $2.23 million
Oct 23, 3 PM $0.000399
+0.27%
$39.64 million $2.21 million
Oct 23, 2 PM $0.000398
+1.08%
$39.53 million $2.21 million
Oct 23, 1 PM $0.000393
+0.27%
$39.11 million $1.71 million
Oct 23, 12 PM $0.000392
-0.52%
$39 million $1.7 million
Oct 23, 11 AM $0.000394
-0.12%
$39.21 million $1.7 million
Oct 23, 10 AM $0.000395
+0.83%
$39.26 million $1.7 million
Oct 23, 9 AM $0.000392
-0.32%
$38.93 million $1.7 million