Notcoin Historical Data

NOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $0.000448
-0.37%
$44.53 million $2.94 million
Sep 5, 2 PM $0.000449
+0.52%
$44.69 million $3.06 million
Sep 5, 1 PM $0.000447
-0.76%
$44.46 million $3.07 million
Sep 5, 12 PM $0.000451
+0.23%
$44.8 million $3.16 million
Sep 5, 11 AM $0.00045
-0.01%
$44.7 million $3.51 million
Sep 5, 10 AM $0.00045
+0.25%
$44.7 million $3.56 million
Sep 5, 9 AM $0.000448
+0.17%
$44.59 million $3.57 million
Sep 5, 8 AM $0.000448
+0.13%
$44.52 million $3.66 million
Sep 5, 7 AM $0.000447
+0.16%
$44.46 million $3.79 million
Sep 5, 6 AM $0.000446
+0.53%
$44.39 million $3.74 million
Sep 5, 5 AM $0.000444
+0.92%
$44.16 million $3.74 million
Sep 5, 4 AM $0.00044
+0.07%
$43.75 million $3.69 million
Sep 5, 3 AM $0.00044
-0.76%
$43.72 million $3.69 million
Sep 5, 2 AM $0.000443
+0.32%
$44.06 million $3.61 million
Sep 5, 1 AM $0.000442
+0.00%
$43.92 million $3.64 million
Sep 5, 12 AM $0.000442
-0.13%
$43.92 million $3.74 million
Sep 4, 11 PM $0.000442
+0.82%
$43.97 million $3.77 million
Sep 4, 10 PM $0.000439
+0.19%
$43.61 million $3.74 million
Sep 4, 9 PM $0.000438
-0.88%
$43.53 million $3.82 million
Sep 4, 8 PM $0.000442
-0.83%
$43.92 million $3.82 million
Sep 4, 7 PM $0.000445
+0.67%
$44.28 million $3.84 million
Sep 4, 6 PM $0.000442
-0.39%
$43.99 million $3.99 million
Sep 4, 5 PM $0.000444
-0.76%
$44.16 million $4.19 million
Sep 4, 4 PM $0.000448
+0.90%
$44.51 million $4.36 million
Sep 4, 3 PM $0.000444
-0.60%
$44.11 million $4.37 million
Sep 4, 2 PM $0.000446
-0.80%
$44.38 million $4.35 million
Sep 4, 1 PM $0.00045
+1.60%
$44.73 million $4.46 million
Sep 4, 12 PM $0.000443
-1.93%
$44.03 million $4.39 million
Sep 4, 11 AM $0.000452
+0.26%
$44.9 million $4.14 million
Sep 4, 10 AM $0.00045
-0.28%
$44.78 million $4.16 million
Sep 4, 9 AM $0.000452
+0.71%
$44.91 million $4.24 million
Sep 4, 8 AM $0.000448
+0.03%
$44.59 million $4.18 million
Sep 4, 7 AM $0.000448
+0.19%
$44.58 million $4.11 million
Sep 4, 6 AM $0.000447
+0.76%
$44.49 million $4.18 million
Sep 4, 5 AM $0.000444
-0.59%
$44.15 million $4.31 million
Sep 4, 4 AM $0.000447
+0.35%
$44.42 million $4.32 million
Sep 4, 3 AM $0.000445
-0.46%
$44.26 million $4.34 million
Sep 4, 2 AM $0.000447
-0.02%
$44.47 million $4.38 million
Sep 4, 1 AM $0.000447
-0.23%
$44.48 million $4.48 million
Sep 4, 12 AM $0.000448
-0.66%
$44.58 million $4.46 million
Sep 3, 11 PM $0.000451
+0.07%
$44.87 million $4.47 million
Sep 3, 10 PM $0.000451
-0.74%
$44.84 million $4.47 million
Sep 3, 9 PM $0.000454
-0.27%
$45.18 million $4.46 million
Sep 3, 8 PM $0.000456
-0.41%
$45.3 million $4.44 million
Sep 3, 7 PM $0.000457
-0.16%
$45.49 million $4.46 million
Sep 3, 6 PM $0.000458
+0.94%
$45.56 million $4.3 million
Sep 3, 5 PM $0.000454
+0.66%
$45.14 million $4.1 million
Sep 3, 4 PM $0.000451
-0.57%
$44.84 million $4.03 million
Sep 3, 3 PM $0.000454
+1.02%
$45.1 million $4.26 million
Sep 3, 2 PM $0.000449
+2.23%
$44.65 million $4.1 million