Notcoin Historical Data

NOT Page 6
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000388
+0.02%
$ 38.61 million $ 6.97 million
5:35 AM $ 0.000387
+0.13%
$ 38.61 million $ 6.93 million
5:34 AM $ 0.000387
+0.43%
$ 38.47 million $ 6.91 million
5:33 AM $ 0.000385
+0.02%
$ 38.47 million $ 6.9 million
5:32 AM $ 0.000385
-0.02%
$ 38.47 million $ 6.9 million
5:31 AM $ 0.000385
+0.09%
$ 38.47 million $ 6.9 million
5:30 AM $ 0.000385
+0.07%
$ 38.47 million $ 6.88 million
5:29 AM $ 0.000384
+0.18%
$ 38.22 million $ 6.88 million
5:28 AM $ 0.000384
+0.04%
$ 38.22 million $ 6.88 million
5:27 AM $ 0.000384
+0.01%
$ 38.22 million $ 6.88 million
5:26 AM $ 0.000384
+0.03%
$ 38.22 million $ 6.88 million
5:25 AM $ 0.000383
-0.01%
$ 38.22 million $ 6.88 million
5:24 AM $ 0.000384
-0.09%
$ 38.13 million $ 6.88 million
5:23 AM $ 0.000384
-0.02%
$ 38.13 million $ 6.88 million
5:22 AM $ 0.000384
+0.01%
$ 38.13 million $ 6.88 million
5:21 AM $ 0.000384
-0.01%
$ 38.13 million $ 6.88 million
5:20 AM $ 0.000384
+0.01%
$ 38.13 million $ 6.87 million
5:19 AM $ 0.000384
+0.02%
$ 38.17 million $ 6.87 million
5:18 AM $ 0.000384
-0.05%
$ 38.17 million $ 6.86 million
5:17 AM $ 0.000384
+0.02%
$ 38.17 million $ 6.86 million
5:16 AM $ 0.000384
+0.04%
$ 38.17 million $ 6.86 million
5:15 AM $ 0.000384
+0.05%
$ 38.17 million $ 6.86 million
5:14 AM $ 0.000384
+0.10%
$ 38.14 million $ 6.85 million
5:13 AM $ 0.000383
+0.04%
$ 38.14 million $ 6.84 million
5:12 AM $ 0.000383
+0.00%
$ 38.14 million $ 6.84 million
5:11 AM $ 0.000383
+0.10%
$ 38.14 million $ 6.84 million
5:10 AM $ 0.000383
+0.13%
$ 38.14 million $ 6.85 million
5:09 AM $ 0.000382
+0.18%
$ 38 million $ 6.85 million
5:08 AM $ 0.000381
+0.05%
$ 38 million $ 6.85 million
5:07 AM $ 0.000381
+0.01%
$ 38 million $ 6.85 million
5:06 AM $ 0.000381
+0.02%
$ 38 million $ 6.85 million
5:05 AM $ 0.000381
+0.04%
$ 38 million $ 6.83 million
5:04 AM $ 0.000381
-0.01%
$ 37.89 million $ 6.82 million
5:03 AM $ 0.000381
-0.01%
$ 37.89 million $ 6.81 million
5:02 AM $ 0.000381
-0.05%
$ 37.89 million $ 6.81 million
5:01 AM $ 0.000381
+0.04%
$ 37.89 million $ 6.81 million
5:00 AM $ 0.000381
-0.03%
$ 37.89 million $ 6.81 million
4:59 AM $ 0.000381
+0.02%
$ 37.91 million $ 6.81 million
4:58 AM $ 0.000381
+0.00%
$ 37.91 million $ 6.82 million
4:57 AM $ 0.000381
+0.00%
$ 37.91 million $ 6.82 million
4:56 AM $ 0.000381
-0.01%
$ 37.91 million $ 6.81 million
4:55 AM $ 0.000381
-0.01%
$ 37.91 million $ 6.82 million
4:54 AM $ 0.000381
+0.20%
$ 37.91 million $ 6.82 million
4:53 AM $ 0.000381
+0.03%
$ 37.91 million $ 6.82 million
4:52 AM $ 0.00038
+0.04%
$ 37.91 million $ 6.82 million
4:51 AM $ 0.00038
+0.01%
$ 37.91 million $ 6.82 million
4:50 AM $ 0.00038
+0.05%
$ 37.91 million $ 6.78 million
4:49 AM $ 0.00038
-0.02%
$ 37.79 million $ 6.78 million
4:48 AM $ 0.00038
-0.05%
$ 37.79 million $ 6.78 million
4:47 AM $ 0.00038
-0.01%
$ 37.79 million $ 6.78 million