Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:25 PM $0.000356
-0.05%
$35.25 million $2.52 million
4:24 PM $0.000356
-0.15%
$35.44 million $2.52 million
4:23 PM $0.000357
-0.03%
$35.44 million $2.52 million
4:22 PM $0.000357
-0.15%
$35.44 million $2.52 million
4:21 PM $0.000358
-0.01%
$35.44 million $2.52 million
4:20 PM $0.000358
-0.01%
$35.44 million $2.51 million
4:19 PM $0.000358
+0.00%
$35.56 million $2.51 million
4:18 PM $0.000358
+0.00%
$35.56 million $2.51 million
4:17 PM $0.000358
-0.03%
$35.56 million $2.51 million
4:16 PM $0.000358
-0.02%
$35.56 million $2.5 million
4:15 PM $0.000358
+0.03%
$35.56 million $2.5 million
4:14 PM $0.000358
+0.03%
$35.57 million $2.5 million
4:13 PM $0.000358
+0.03%
$35.57 million $2.5 million
4:12 PM $0.000358
+0.13%
$35.57 million $2.49 million
4:11 PM $0.000357
+0.00%
$35.57 million $2.49 million
4:10 PM $0.000357
+0.03%
$35.57 million $2.49 million
4:09 PM $0.000357
-0.01%
$35.49 million $2.48 million
4:08 PM $0.000357
-0.05%
$35.49 million $2.48 million
4:07 PM $0.000357
-0.27%
$35.49 million $2.48 million
4:06 PM $0.000358
+0.00%
$35.49 million $2.47 million
4:05 PM $0.000358
+0.00%
$35.49 million $2.47 million
4:04 PM $0.000358
-0.13%
$35.61 million $2.47 million
4:03 PM $0.000359
-0.01%
$35.61 million $2.47 million
4:02 PM $0.000359
+0.06%
$35.61 million $2.47 million
4:01 PM $0.000358
-0.05%
$35.61 million $2.46 million
4:00 PM $0.000359
+0.17%
$35.61 million $2.45 million
3:59 PM $0.000358
-0.01%
$35.59 million $2.46 million
3:58 PM $0.000358
-0.09%
$35.59 million $2.45 million
3:57 PM $0.000358
-0.12%
$35.59 million $2.45 million
3:56 PM $0.000359
-0.06%
$35.59 million $2.45 million
3:55 PM $0.000359
-0.01%
$35.59 million $2.45 million
3:54 PM $0.000359
-0.05%
$35.7 million $2.45 million
3:53 PM $0.000359
+0.04%
$35.7 million $2.45 million
3:52 PM $0.000359
+0.23%
$35.7 million $2.45 million
3:51 PM $0.000358
-0.04%
$35.7 million $2.44 million
3:50 PM $0.000358
-0.07%
$35.7 million $2.44 million
3:49 PM $0.000359
+0.12%
$35.66 million $2.44 million
3:48 PM $0.000358
+0.07%
$35.66 million $2.43 million
3:47 PM $0.000358
-0.24%
$35.66 million $2.43 million
3:46 PM $0.000359
+0.01%
$35.66 million $2.43 million
3:45 PM $0.000359
+0.00%
$35.66 million $2.43 million
3:44 PM $0.000359
-0.07%
$35.67 million $2.43 million
3:43 PM $0.000359
-0.04%
$35.67 million $2.42 million
3:42 PM $0.000359
+0.06%
$35.67 million $2.42 million
3:41 PM $0.000359
-0.04%
$35.67 million $2.42 million
3:40 PM $0.000359
+0.00%
$35.67 million $2.42 million
3:39 PM $0.000359
+0.03%
$35.7 million $2.42 million
3:38 PM $0.000359
+0.14%
$35.7 million $2.42 million
3:37 PM $0.000358
+0.11%
$35.7 million $2.42 million
3:36 PM $0.000358
+0.03%
$35.7 million $2.42 million