Notcoin Historical Data

NOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000518
-0.08%
$ 51.54 million $ 6.24 million
Dec 21, 3 AM $ 0.000519
+1.12%
$ 51.59 million $ 6.25 million
Dec 21, 2 AM $ 0.000513
-0.64%
$ 51.01 million $ 6.15 million
Dec 21, 1 AM $ 0.000516
-0.97%
$ 51.34 million $ 5.87 million
Dec 21, 12 AM $ 0.000521
-0.48%
$ 51.85 million $ 6.04 million
Dec 20, 11 PM $ 0.000524
-0.08%
$ 52.09 million $ 5.98 million
Dec 20, 10 PM $ 0.000524
+0.75%
$ 52.14 million $ 6 million
Dec 20, 9 PM $ 0.00052
-0.57%
$ 51.75 million $ 5.95 million
Dec 20, 8 PM $ 0.000523
+0.19%
$ 52.05 million $ 5.99 million
Dec 20, 7 PM $ 0.000522
-0.06%
$ 51.95 million $ 6.18 million
Dec 20, 6 PM $ 0.000523
-0.16%
$ 51.98 million $ 6.36 million
Dec 20, 5 PM $ 0.000524
+0.28%
$ 52.06 million $ 6.4 million
Dec 20, 4 PM $ 0.000522
+0.15%
$ 51.91 million $ 6.66 million
Dec 20, 3 PM $ 0.000521
-0.60%
$ 51.84 million $ 7 million
Dec 20, 2 PM $ 0.000524
+0.45%
$ 52.15 million $ 7.24 million
Dec 20, 1 PM $ 0.000522
-0.72%
$ 51.92 million $ 7.3 million
Dec 20, 12 PM $ 0.000526
-0.40%
$ 52.29 million $ 7.12 million
Dec 20, 11 AM $ 0.000528
+1.00%
$ 52.5 million $ 7.3 million
Dec 20, 10 AM $ 0.000523
-0.83%
$ 51.98 million $ 7.22 million
Dec 20, 9 AM $ 0.000527
-0.09%
$ 52.42 million $ 7.19 million
Dec 20, 8 AM $ 0.000528
-0.66%
$ 52.47 million $ 7.2 million
Dec 20, 7 AM $ 0.000531
+1.15%
$ 52.81 million $ 7.04 million
Dec 20, 6 AM $ 0.000525
+0.64%
$ 52.22 million $ 6.98 million
Dec 20, 5 AM $ 0.000522
+0.74%
$ 51.88 million $ 7.02 million
Dec 20, 4 AM $ 0.000518
-0.66%
$ 51.5 million $ 7 million
Dec 20, 3 AM $ 0.000521
+0.54%
$ 51.85 million $ 7.12 million
Dec 20, 2 AM $ 0.000519
-0.51%
$ 51.57 million $ 7.42 million
Dec 20, 1 AM $ 0.000521
-0.25%
$ 51.83 million $ 7.58 million
Dec 20, 12 AM $ 0.000523
+0.01%
$ 51.96 million $ 7.68 million
Dec 19, 11 PM $ 0.000523
-0.17%
$ 51.96 million $ 7.78 million
Dec 19, 10 PM $ 0.000523
+0.50%
$ 52.05 million $ 7.84 million
Dec 19, 9 PM $ 0.000521
-0.94%
$ 51.79 million $ 7.91 million
Dec 19, 8 PM $ 0.000526
-0.50%
$ 52.28 million $ 8.07 million
Dec 19, 7 PM $ 0.000528
+2.28%
$ 52.54 million $ 7.96 million
Dec 19, 6 PM $ 0.000517
+1.27%
$ 51.37 million $ 8.09 million
Dec 19, 5 PM $ 0.00051
-1.52%
$ 50.73 million $ 8.3 million
Dec 19, 4 PM $ 0.000518
-0.89%
$ 51.51 million $ 8.48 million
Dec 19, 3 PM $ 0.000523
+1.92%
$ 51.99 million $ 8.34 million
Dec 19, 2 PM $ 0.000513
+0.72%
$ 50.98 million $ 8.17 million
Dec 19, 1 PM $ 0.000509
+0.38%
$ 50.63 million $ 8.43 million
Dec 19, 12 PM $ 0.000507
+0.34%
$ 50.44 million $ 8.6 million
Dec 19, 11 AM $ 0.000506
+0.60%
$ 50.28 million $ 8.85 million
Dec 19, 10 AM $ 0.000503
-0.08%
$ 49.97 million $ 9.03 million
Dec 19, 9 AM $ 0.000503
-0.17%
$ 49.97 million $ 9.27 million
Dec 19, 8 AM $ 0.000504
+0.24%
$ 50.09 million $ 10.57 million
Dec 19, 7 AM $ 0.000503
+0.14%
$ 49.97 million $ 10.96 million
Dec 19, 6 AM $ 0.000502
+0.64%
$ 49.89 million $ 11.14 million
Dec 19, 5 AM $ 0.000499
-0.35%
$ 49.58 million $ 11.2 million
Dec 19, 4 AM $ 0.0005
+0.68%
$ 49.75 million $ 11.25 million
Dec 19, 3 AM $ 0.000497
+2.36%
$ 49.42 million $ 11.04 million