Notcoin Historical Data

NOT Page 60
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.000482
-0.54%
$47.95 million $9 million
May 18, 2 AM $0.000485
-0.26%
$48.21 million $8.92 million
May 18, 1 AM $0.000486
+0.01%
$48.34 million $8.82 million
May 18, 12 AM $0.000486
-0.09%
$48.33 million $8.76 million
May 17, 11 PM $0.000487
-3.02%
$48.38 million $8.68 million
May 17, 10 PM $0.000502
-0.64%
$49.88 million $7.9 million
May 17, 9 PM $0.000505
+0.47%
$50.2 million $7.88 million
May 17, 8 PM $0.000503
-0.15%
$49.97 million $7.84 million
May 17, 7 PM $0.000503
+0.67%
$50.04 million $7.71 million
May 17, 6 PM $0.0005
-0.26%
$49.71 million $7.63 million
May 17, 5 PM $0.000501
-0.46%
$49.84 million $7.57 million
May 17, 4 PM $0.000504
-0.39%
$50.07 million $7.41 million
May 17, 3 PM $0.000506
-0.68%
$50.27 million $7.64 million
May 17, 2 PM $0.000509
+0.13%
$50.61 million $7.62 million
May 17, 1 PM $0.000508
-0.12%
$50.55 million $7.59 million
May 17, 12 PM $0.000509
-0.43%
$50.61 million $7.3 million
May 17, 11 AM $0.000511
-0.07%
$50.83 million $7.48 million
May 17, 10 AM $0.000512
+1.02%
$50.86 million $7.49 million
May 17, 9 AM $0.000506
+0.07%
$50.34 million $7.57 million
May 17, 8 AM $0.000506
-0.43%
$50.31 million $7.85 million
May 17, 7 AM $0.000508
+0.53%
$50.53 million $8.02 million
May 17, 6 AM $0.000506
+0.69%
$50.26 million $8.39 million
May 17, 5 AM $0.000502
+0.00%
$49.92 million $8.66 million
May 17, 4 AM $0.000502
-0.04%
$49.92 million $8.64 million
May 17, 3 AM $0.000502
+1.06%
$49.94 million $8.63 million
May 17, 2 AM $0.000497
+0.37%
$49.41 million $8.66 million
May 17, 1 AM $0.000495
-0.73%
$49.23 million $8.66 million
May 17, 12 AM $0.000499
-0.59%
$49.59 million $8.64 million
May 16, 11 PM $0.000502
+0.01%
$49.89 million $8.64 million
May 16, 10 PM $0.000502
-0.19%
$49.88 million $8.57 million
May 16, 9 PM $0.000503
-0.08%
$49.98 million $8.62 million
May 16, 8 PM $0.000503
-0.13%
$50.02 million $8.71 million
May 16, 7 PM $0.000504
-0.11%
$50.08 million $8.75 million
May 16, 6 PM $0.000504
-0.54%
$50.14 million $8.8 million
May 16, 5 PM $0.000507
+0.25%
$50.41 million $8.84 million
May 16, 4 PM $0.000506
+0.09%
$50.28 million $8.87 million
May 16, 3 PM $0.000505
+0.35%
$50.24 million $8.78 million
May 16, 2 PM $0.000504
-0.40%
$50.07 million $8.95 million
May 16, 1 PM $0.000506
+0.29%
$50.27 million $9.2 million
May 16, 12 PM $0.000504
-0.29%
$50.13 million $9.91 million
May 16, 11 AM $0.000506
+0.71%
$50.27 million $9.92 million
May 16, 10 AM $0.000502
-0.04%
$49.92 million $9.83 million
May 16, 9 AM $0.000502
-1.24%
$49.94 million $9.71 million
May 16, 8 AM $0.000509
+0.50%
$50.59 million $9.56 million
May 16, 7 AM $0.000506
-0.98%
$50.34 million $9.56 million
May 16, 6 AM $0.000511
-1.46%
$50.84 million $9.29 million
May 16, 5 AM $0.000519
-0.71%
$51.59 million $9.29 million
May 16, 4 AM $0.000523
-0.78%
$51.96 million $9.54 million
May 16, 3 AM $0.000527
-0.33%
$52.37 million $9.62 million
May 16, 2 AM $0.000528
-0.31%
$52.54 million $9.7 million