Notcoin Historical Data

NOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0005
+0.68%
$ 49.75 million $ 11.25 million
Dec 19, 3 AM $ 0.000497
+2.36%
$ 49.42 million $ 11.04 million
Dec 19, 2 AM $ 0.000486
+0.32%
$ 48.28 million $ 10.53 million
Dec 19, 1 AM $ 0.000484
-0.53%
$ 48.13 million $ 10.37 million
Dec 19, 12 AM $ 0.000487
-0.35%
$ 48.39 million $ 10.36 million
Dec 18, 11 PM $ 0.000488
-0.69%
$ 48.56 million $ 10.31 million
Dec 18, 10 PM $ 0.000492
-0.03%
$ 48.9 million $ 10.51 million
Dec 18, 9 PM $ 0.000492
+2.45%
$ 48.91 million $ 10.63 million
Dec 18, 8 PM $ 0.00048
+0.39%
$ 47.74 million $ 10.43 million
Dec 18, 7 PM $ 0.000478
-3.22%
$ 47.56 million $ 10.4 million
Dec 18, 6 PM $ 0.000494
-1.28%
$ 49.14 million $ 10.5 million
Dec 18, 5 PM $ 0.000501
-3.76%
$ 49.78 million $ 11.12 million
Dec 18, 4 PM $ 0.00052
-0.84%
$ 51.72 million $ 11.22 million
Dec 18, 3 PM $ 0.000525
+0.77%
$ 52.16 million $ 11.66 million
Dec 18, 2 PM $ 0.000521
-0.15%
$ 51.76 million $ 11.89 million
Dec 18, 1 PM $ 0.000521
+2.77%
$ 51.83 million $ 11.73 million
Dec 18, 12 PM $ 0.000507
-0.85%
$ 50.43 million $ 11.45 million
Dec 18, 11 AM $ 0.000512
-0.88%
$ 50.87 million $ 11.36 million
Dec 18, 10 AM $ 0.000516
+0.78%
$ 51.32 million $ 11.24 million
Dec 18, 9 AM $ 0.000512
-1.12%
$ 50.92 million $ 10.91 million
Dec 18, 8 AM $ 0.000518
+3.03%
$ 51.5 million $ 9.79 million
Dec 18, 7 AM $ 0.000503
+1.26%
$ 49.98 million $ 9.32 million
Dec 18, 6 AM $ 0.000496
+1.21%
$ 49.37 million $ 9.16 million
Dec 18, 5 AM $ 0.000491
-1.19%
$ 48.77 million $ 9.01 million
Dec 18, 4 AM $ 0.000496
+0.16%
$ 49.36 million $ 9 million
Dec 18, 3 AM $ 0.000496
-1.21%
$ 49.28 million $ 9.02 million
Dec 18, 2 AM $ 0.000502
+0.74%
$ 49.9 million $ 9.04 million
Dec 18, 1 AM $ 0.000498
-1.28%
$ 49.52 million $ 9.05 million
Dec 18, 12 AM $ 0.000504
+0.60%
$ 50.16 million $ 9.16 million
Dec 17, 11 PM $ 0.000502
-0.80%
$ 49.85 million $ 9.16 million
Dec 17, 10 PM $ 0.000506
+0.99%
$ 50.27 million $ 9.25 million
Dec 17, 9 PM $ 0.000501
-0.96%
$ 49.77 million $ 9.06 million
Dec 17, 8 PM $ 0.000505
+0.39%
$ 50.26 million $ 9.07 million
Dec 17, 7 PM $ 0.000503
+0.82%
$ 50.06 million $ 9.31 million
Dec 17, 6 PM $ 0.000499
-1.37%
$ 49.65 million $ 8.95 million
Dec 17, 5 PM $ 0.000506
-1.44%
$ 50.35 million $ 8.27 million
Dec 17, 4 PM $ 0.000514
-1.93%
$ 51.08 million $ 8.1 million
Dec 17, 3 PM $ 0.000524
-2.90%
$ 52.08 million $ 7.72 million
Dec 17, 2 PM $ 0.000539
+1.75%
$ 53.64 million $ 7.7 million
Dec 17, 1 PM $ 0.00053
+0.92%
$ 52.72 million $ 7.47 million
Dec 17, 12 PM $ 0.000525
+0.60%
$ 52.24 million $ 7.5 million
Dec 17, 11 AM $ 0.000522
+0.90%
$ 51.93 million $ 7.44 million
Dec 17, 10 AM $ 0.000518
-0.26%
$ 51.46 million $ 7.46 million
Dec 17, 9 AM $ 0.000519
-0.18%
$ 51.61 million $ 7.41 million
Dec 17, 8 AM $ 0.00052
-0.80%
$ 51.7 million $ 7.56 million
Dec 17, 7 AM $ 0.000524
-0.11%
$ 52.12 million $ 7.47 million
Dec 17, 6 AM $ 0.000525
-0.15%
$ 52.17 million $ 7.46 million
Dec 17, 5 AM $ 0.000525
+0.02%
$ 52.25 million $ 7.44 million
Dec 17, 4 AM $ 0.000525
-0.20%
$ 52.24 million $ 7.37 million
Dec 17, 3 AM $ 0.000526
-0.29%
$ 52.34 million $ 7.42 million