Notcoin Historical Data

NOT Page 61
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.00053
-0.09%
$52.71 million $9.88 million
May 16, 12 AM $0.000531
+1.64%
$52.75 million $9.98 million
May 15, 11 PM $0.000522
+0.27%
$51.9 million $9.97 million
May 15, 10 PM $0.000521
-0.03%
$51.76 million $10.06 million
May 15, 9 PM $0.000521
+0.03%
$51.77 million $10.08 million
May 15, 8 PM $0.000521
-0.57%
$51.76 million $10.15 million
May 15, 7 PM $0.000524
-0.15%
$52.05 million $10.3 million
May 15, 6 PM $0.000524
-1.03%
$52.13 million $10.47 million
May 15, 5 PM $0.00053
+1.36%
$52.68 million $10.69 million
May 15, 4 PM $0.000523
+1.08%
$51.97 million $10.85 million
May 15, 3 PM $0.000517
+0.26%
$51.41 million $11.01 million
May 15, 2 PM $0.000516
+0.71%
$51.28 million $11.43 million
May 15, 1 PM $0.000512
-4.21%
$50.93 million $12.21 million
May 15, 12 PM $0.000535
-0.55%
$53.17 million $13.86 million
May 15, 11 AM $0.000538
-0.25%
$53.48 million $14.2 million
May 15, 10 AM $0.000539
+0.21%
$53.61 million $14.54 million
May 15, 9 AM $0.000538
+0.15%
$53.5 million $14.92 million
May 15, 8 AM $0.000537
-0.43%
$53.42 million $20.65 million
May 15, 7 AM $0.00054
+0.98%
$53.65 million $21.86 million
May 15, 6 AM $0.000534
+1.10%
$53.13 million $23.12 million
May 15, 5 AM $0.000529
-1.51%
$52.55 million $26.57 million
May 15, 4 AM $0.000537
-0.94%
$53.35 million $27.57 million
May 15, 3 AM $0.000542
-1.15%
$53.86 million $28.25 million
May 15, 2 AM $0.000548
-0.32%
$54.48 million $28.64 million
May 15, 1 AM $0.00055
-1.24%
$54.66 million $28.7 million
May 15, 12 AM $0.000557
+0.19%
$55.34 million $28.74 million
May 14, 11 PM $0.000556
-0.53%
$55.24 million $28.8 million
May 14, 10 PM $0.000559
+0.12%
$55.53 million $28.77 million
May 14, 9 PM $0.000558
-0.47%
$55.47 million $28.87 million
May 14, 8 PM $0.00056
-0.11%
$55.73 million $28.85 million
May 14, 7 PM $0.000561
-0.24%
$55.79 million $28.85 million
May 14, 6 PM $0.000562
+0.43%
$55.92 million $28.89 million
May 14, 5 PM $0.00056
+0.59%
$55.68 million $29.01 million
May 14, 4 PM $0.000557
-0.03%
$55.35 million $29.2 million
May 14, 3 PM $0.000557
-0.12%
$55.37 million $29.29 million
May 14, 2 PM $0.000558
-0.27%
$55.44 million $29.33 million
May 14, 1 PM $0.000559
+1.42%
$55.59 million $29.31 million
May 14, 12 PM $0.000551
+0.03%
$54.81 million $27.43 million
May 14, 11 AM $0.000551
-0.05%
$54.79 million $27.51 million
May 14, 10 AM $0.000551
+3.50%
$54.82 million $27.54 million
May 14, 9 AM $0.000533
+0.11%
$52.97 million $27.54 million
May 14, 8 AM $0.000532
+0.64%
$52.91 million $22.26 million
May 14, 7 AM $0.000529
-0.57%
$52.57 million $21.12 million
May 14, 6 AM $0.000532
-1.81%
$52.91 million $19.93 million
May 14, 5 AM $0.000542
-0.29%
$53.85 million $16.52 million
May 14, 4 AM $0.000543
+2.58%
$54.01 million $16 million
May 14, 3 AM $0.000529
-2.51%
$52.65 million $15.47 million
May 14, 2 AM $0.000543
-0.38%
$54 million $15.33 million
May 14, 1 AM $0.000545
+0.59%
$54.21 million $15.38 million
May 14, 12 AM $0.000542
-0.16%
$53.89 million $15.39 million