Notcoin Historical Data

NOT Page 62
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.000542
-0.16%
$53.89 million $15.39 million
May 13, 11 PM $0.000543
+0.20%
$53.98 million $15.52 million
May 13, 10 PM $0.000542
+0.41%
$53.87 million $15.73 million
May 13, 9 PM $0.00054
-0.56%
$53.65 million $15.87 million
May 13, 8 PM $0.000543
+0.48%
$53.95 million $15.88 million
May 13, 7 PM $0.00054
-0.42%
$53.72 million $15.87 million
May 13, 6 PM $0.000543
+0.78%
$53.95 million $15.85 million
May 13, 5 PM $0.000538
+0.35%
$53.53 million $15.74 million
May 13, 4 PM $0.000536
+1.92%
$53.34 million $16.08 million
May 13, 3 PM $0.000526
-1.81%
$52.31 million $16.23 million
May 13, 2 PM $0.000536
-0.69%
$53.28 million $16.25 million
May 13, 1 PM $0.00054
-0.67%
$53.65 million $15.96 million
May 13, 12 PM $0.000543
-1.88%
$54 million $16.1 million
May 13, 11 AM $0.000554
-1.45%
$55.04 million $16.34 million
May 13, 10 AM $0.000562
-0.10%
$55.85 million $16.55 million
May 13, 9 AM $0.000562
+1.51%
$55.9 million $16.62 million
May 13, 8 AM $0.000554
+0.19%
$55.04 million $17.19 million
May 13, 7 AM $0.000552
-0.52%
$54.9 million $17.75 million
May 13, 6 AM $0.000555
+0.22%
$55.16 million $18.56 million
May 13, 5 AM $0.000554
-0.66%
$55.07 million $21.96 million
May 13, 4 AM $0.000558
-0.43%
$55.44 million $22.93 million
May 13, 3 AM $0.00056
-0.33%
$55.67 million $23.33 million
May 13, 2 AM $0.000562
+0.53%
$55.86 million $23.67 million
May 13, 1 AM $0.000559
-0.72%
$55.57 million $23.93 million
May 13, 12 AM $0.000563
+0.48%
$55.97 million $24.8 million
May 12, 11 PM $0.00056
-1.68%
$55.7 million $25.2 million
May 12, 10 PM $0.00057
+1.20%
$56.66 million $25.3 million
May 12, 9 PM $0.000563
+0.25%
$55.99 million $25.37 million
May 12, 8 PM $0.000562
-0.20%
$55.85 million $25.6 million
May 12, 7 PM $0.000563
+0.75%
$55.96 million $25.93 million
May 12, 6 PM $0.000559
+1.29%
$55.54 million $26.23 million
May 12, 5 PM $0.000551
+0.44%
$54.83 million $26.32 million
May 12, 4 PM $0.000549
-0.41%
$54.59 million $25.85 million
May 12, 3 PM $0.000551
-0.20%
$54.82 million $26.71 million
May 12, 2 PM $0.000552
-0.66%
$54.93 million $26.53 million
May 12, 1 PM $0.000556
-0.55%
$55.3 million $26.47 million
May 12, 12 PM $0.000559
-0.39%
$55.6 million $26.48 million
May 12, 11 AM $0.000561
-0.42%
$55.82 million $26.15 million
May 12, 10 AM $0.000564
+0.07%
$56.06 million $26.16 million
May 12, 9 AM $0.000563
-0.39%
$56.02 million $26.26 million
May 12, 8 AM $0.000566
-0.54%
$56.24 million $25.84 million
May 12, 7 AM $0.000569
-0.30%
$56.57 million $26.43 million
May 12, 6 AM $0.000571
-2.38%
$56.75 million $26.3 million
May 12, 5 AM $0.000585
+3.67%
$58.13 million $24.16 million
May 12, 4 AM $0.000564
+0.87%
$56.07 million $22.92 million
May 12, 3 AM $0.000559
-1.15%
$55.58 million $23.2 million
May 12, 2 AM $0.000566
-0.09%
$56.23 million $23.32 million
May 12, 1 AM $0.000566
-3.60%
$56.28 million $23.28 million
May 12, 12 AM $0.000587
+0.53%
$58.38 million $23.02 million
May 11, 11 PM $0.000584
-1.48%
$58.07 million $24.01 million