Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.000388
+0.19%
$38.53 million $4.88 million
Jul 3, 5 AM $0.000387
+0.08%
$38.46 million $4.85 million
Jul 3, 4 AM $0.000387
-0.25%
$38.43 million $4.91 million
Jul 3, 3 AM $0.000388
-0.24%
$38.54 million $4.99 million
Jul 3, 2 AM $0.000388
-0.42%
$38.63 million $4.99 million
Jul 3, 1 AM $0.00039
+0.97%
$38.79 million $5.02 million
Jul 3, 12 AM $0.000386
-0.54%
$38.42 million $5 million
Jul 2, 11 PM $0.000388
+0.40%
$38.63 million $5.11 million
Jul 2, 10 PM $0.000387
+0.27%
$38.47 million $5.23 million
Jul 2, 9 PM $0.000386
+0.03%
$38.37 million $5.27 million
Jul 2, 8 PM $0.000386
-0.01%
$38.36 million $5.34 million
Jul 2, 7 PM $0.000386
-0.25%
$38.36 million $5.46 million
Jul 2, 6 PM $0.000387
+0.03%
$38.45 million $5.43 million
Jul 2, 5 PM $0.000387
-0.74%
$38.44 million $5.51 million
Jul 2, 4 PM $0.00039
+0.18%
$38.73 million $5.6 million
Jul 2, 3 PM $0.000389
+0.49%
$38.66 million $5.54 million
Jul 2, 2 PM $0.000387
-1.05%
$38.47 million $5.59 million
Jul 2, 1 PM $0.000391
+0.73%
$38.88 million $5.68 million
Jul 2, 12 PM $0.000388
-0.11%
$38.6 million $5.73 million
Jul 2, 11 AM $0.000389
+0.59%
$38.64 million $5.72 million
Jul 2, 10 AM $0.000386
-0.68%
$38.41 million $5.78 million
Jul 2, 9 AM $0.000389
+1.13%
$38.67 million $5.82 million
Jul 2, 8 AM $0.000385
+0.83%
$38.24 million $5.65 million
Jul 2, 7 AM $0.000381
-0.09%
$37.93 million $5.63 million
Jul 2, 6 AM $0.000382
-0.13%
$37.96 million $5.62 million
Jul 2, 5 AM $0.000382
+0.17%
$38.01 million $5.83 million
Jul 2, 4 AM $0.000382
-0.05%
$37.94 million $5.88 million
Jul 2, 3 AM $0.000382
+0.84%
$37.95 million $5.84 million
Jul 2, 2 AM $0.000378
+0.30%
$37.63 million $5.99 million
Jul 2, 1 AM $0.000377
+1.20%
$37.52 million $6.05 million
Jul 2, 12 AM $0.000373
+0.14%
$37.07 million $6.05 million
Jul 1, 11 PM $0.000372
-1.93%
$37.02 million $6.01 million
Jul 1, 10 PM $0.00038
-0.82%
$37.75 million $5.98 million
Jul 1, 9 PM $0.000383
+0.85%
$38.06 million $6.03 million
Jul 1, 8 PM $0.00038
+0.02%
$37.74 million $6 million
Jul 1, 7 PM $0.00038
-0.55%
$37.73 million $6.05 million
Jul 1, 6 PM $0.000382
-1.23%
$37.94 million $6.35 million
Jul 1, 5 PM $0.000386
+0.10%
$38.41 million $6.4 million
Jul 1, 4 PM $0.000386
-0.15%
$38.38 million $6.53 million
Jul 1, 3 PM $0.000387
+0.13%
$38.43 million $6.57 million
Jul 1, 2 PM $0.000386
+0.44%
$38.38 million $6.55 million
Jul 1, 1 PM $0.000384
+1.31%
$38.21 million $6.47 million
Jul 1, 12 PM $0.000379
-0.35%
$37.72 million $6.48 million
Jul 1, 11 AM $0.000381
+0.28%
$37.85 million $6.63 million
Jul 1, 10 AM $0.00038
+0.05%
$37.75 million $6.5 million
Jul 1, 9 AM $0.000379
-0.19%
$37.73 million $6.48 million
Jul 1, 8 AM $0.00038
-0.06%
$37.8 million $6.52 million
Jul 1, 7 AM $0.00038
+0.27%
$37.82 million $6.54 million
Jul 1, 6 AM $0.000379
-0.76%
$37.72 million $6.52 million
Jul 1, 5 AM $0.000382
-0.35%
$38.01 million $6.4 million