Notcoin Historical Data

NOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000525
-0.20%
$ 52.24 million $ 7.37 million
Dec 17, 3 AM $ 0.000526
-0.29%
$ 52.34 million $ 7.42 million
Dec 17, 2 AM $ 0.000528
-0.12%
$ 52.5 million $ 7.45 million
Dec 17, 1 AM $ 0.000529
-0.39%
$ 52.55 million $ 7.42 million
Dec 17, 12 AM $ 0.000531
-0.12%
$ 52.76 million $ 7.43 million
Dec 16, 11 PM $ 0.000531
-0.23%
$ 52.81 million $ 7.38 million
Dec 16, 10 PM $ 0.000532
+0.11%
$ 52.95 million $ 7.19 million
Dec 16, 9 PM $ 0.000532
-0.14%
$ 52.89 million $ 7.31 million
Dec 16, 8 PM $ 0.000533
+0.05%
$ 52.96 million $ 7.63 million
Dec 16, 7 PM $ 0.000532
-0.38%
$ 52.93 million $ 7.65 million
Dec 16, 6 PM $ 0.000534
+0.74%
$ 53.13 million $ 7.7 million
Dec 16, 5 PM $ 0.00053
-1.25%
$ 52.74 million $ 7.74 million
Dec 16, 4 PM $ 0.000537
-1.06%
$ 53.41 million $ 7.82 million
Dec 16, 3 PM $ 0.000543
+1.38%
$ 53.98 million $ 8.24 million
Dec 16, 2 PM $ 0.000535
+0.84%
$ 53.24 million $ 8.92 million
Dec 16, 1 PM $ 0.000531
-1.08%
$ 52.8 million $ 8.88 million
Dec 16, 12 PM $ 0.000537
-0.96%
$ 53.38 million $ 9.06 million
Dec 16, 11 AM $ 0.000542
+0.21%
$ 53.89 million $ 9.15 million
Dec 16, 10 AM $ 0.000541
+1.58%
$ 53.78 million $ 9.04 million
Dec 16, 9 AM $ 0.000533
-0.05%
$ 52.96 million $ 8.91 million
Dec 16, 8 AM $ 0.000533
+0.89%
$ 52.98 million $ 8.89 million
Dec 16, 7 AM $ 0.000528
-1.22%
$ 52.52 million $ 8.96 million
Dec 16, 6 AM $ 0.000535
+0.54%
$ 53.17 million $ 8.95 million
Dec 16, 5 AM $ 0.000532
+0.28%
$ 52.88 million $ 9.19 million
Dec 16, 4 AM $ 0.00053
-0.68%
$ 52.73 million $ 9.21 million
Dec 16, 3 AM $ 0.000534
-0.17%
$ 53.09 million $ 9.2 million
Dec 16, 2 AM $ 0.000535
+0.58%
$ 53.18 million $ 9.15 million
Dec 16, 1 AM $ 0.000532
-0.33%
$ 52.88 million $ 9.42 million
Dec 16, 12 AM $ 0.000533
-1.44%
$ 53.03 million $ 9.44 million
Dec 15, 11 PM $ 0.000541
+0.40%
$ 53.8 million $ 9.65 million
Dec 15, 10 PM $ 0.000539
+0.93%
$ 53.58 million $ 9.9 million
Dec 15, 9 PM $ 0.000534
+0.20%
$ 53.09 million $ 9.98 million
Dec 15, 8 PM $ 0.000533
-0.21%
$ 52.99 million $ 9.69 million
Dec 15, 7 PM $ 0.000534
+0.89%
$ 53.1 million $ 9.8 million
Dec 15, 6 PM $ 0.000529
-0.46%
$ 52.63 million $ 9.66 million
Dec 15, 5 PM $ 0.000532
+0.27%
$ 52.88 million $ 9.59 million
Dec 15, 4 PM $ 0.00053
-1.81%
$ 52.74 million $ 9.55 million
Dec 15, 3 PM $ 0.00054
-2.55%
$ 53.61 million $ 9.03 million
Dec 15, 2 PM $ 0.000554
-1.82%
$ 55.11 million $ 8.3 million
Dec 15, 1 PM $ 0.000565
-1.79%
$ 56.13 million $ 8.07 million
Dec 15, 12 PM $ 0.000575
+0.51%
$ 57.16 million $ 7.81 million
Dec 15, 11 AM $ 0.000572
+0.37%
$ 56.87 million $ 7.79 million
Dec 15, 10 AM $ 0.00057
-0.69%
$ 56.66 million $ 7.93 million
Dec 15, 9 AM $ 0.000574
+0.24%
$ 57.05 million $ 8.05 million
Dec 15, 8 AM $ 0.000572
+0.10%
$ 56.91 million $ 8.08 million
Dec 15, 7 AM $ 0.000572
-0.91%
$ 56.86 million $ 8.12 million
Dec 15, 6 AM $ 0.000577
-0.38%
$ 57.38 million $ 8.19 million
Dec 15, 5 AM $ 0.000579
+0.31%
$ 57.6 million $ 8.39 million
Dec 15, 4 AM $ 0.000577
+0.34%
$ 57.42 million $ 8.39 million
Dec 15, 3 AM $ 0.000576
-0.14%
$ 57.23 million $ 8.38 million