Notcoin Historical Data

NOT Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.000584
-1.48%
$58.07 million $24.01 million
May 11, 10 PM $0.000593
+2.10%
$58.94 million $24.17 million
May 11, 9 PM $0.000581
-0.49%
$57.73 million $24.34 million
May 11, 8 PM $0.000583
-0.67%
$58.01 million $25.18 million
May 11, 7 PM $0.000587
+1.25%
$58.4 million $26.42 million
May 11, 6 PM $0.00058
-0.45%
$57.65 million $26.56 million
May 11, 5 PM $0.000583
+0.22%
$57.94 million $27.17 million
May 11, 4 PM $0.000582
+0.49%
$57.84 million $27.75 million
May 11, 3 PM $0.000579
+1.15%
$57.54 million $27.53 million
May 11, 2 PM $0.000572
-0.48%
$56.91 million $28.36 million
May 11, 1 PM $0.000575
-0.41%
$57.22 million $29.11 million
May 11, 12 PM $0.000578
-0.62%
$57.48 million $29.36 million
May 11, 11 AM $0.000582
-0.07%
$57.85 million $29.65 million
May 11, 10 AM $0.000582
-0.12%
$57.89 million $29.65 million
May 11, 9 AM $0.000583
+0.05%
$57.95 million $29.95 million
May 11, 8 AM $0.000583
+0.29%
$57.92 million $30 million
May 11, 7 AM $0.000581
-0.01%
$57.72 million $29.34 million
May 11, 6 AM $0.000581
-0.08%
$57.76 million $29.93 million
May 11, 5 AM $0.000581
+0.53%
$57.81 million $29.66 million
May 11, 4 AM $0.000578
+0.07%
$57.51 million $30.06 million
May 11, 3 AM $0.000578
-1.02%
$57.43 million $30.12 million
May 11, 2 AM $0.000584
-0.61%
$58.02 million $31.2 million
May 11, 1 AM $0.000587
-0.63%
$58.38 million $31.4 million
May 11, 12 AM $0.000591
-1.31%
$58.75 million $31.95 million
May 10, 11 PM $0.000599
-1.05%
$59.53 million $31.78 million
May 10, 10 PM $0.000605
+2.14%
$60.19 million $32.32 million
May 10, 9 PM $0.000593
-0.26%
$58.93 million $32.54 million
May 10, 8 PM $0.000595
-3.64%
$59.12 million $32.01 million
May 10, 7 PM $0.000617
+0.03%
$61.35 million $31.35 million
May 10, 6 PM $0.000616
-1.57%
$61.3 million $31.96 million
May 10, 5 PM $0.000626
+1.92%
$62.27 million $33.07 million
May 10, 4 PM $0.000615
+0.72%
$61.11 million $33.89 million
May 10, 3 PM $0.00061
+0.18%
$60.67 million $34.72 million
May 10, 2 PM $0.000609
+0.48%
$60.56 million $34.81 million
May 10, 1 PM $0.000606
-0.10%
$60.27 million $35.38 million
May 10, 12 PM $0.000607
+0.37%
$60.33 million $35.91 million
May 10, 11 AM $0.000604
-1.32%
$60.08 million $37.09 million
May 10, 10 AM $0.000612
-0.33%
$60.88 million $40.23 million
May 10, 9 AM $0.000614
-0.50%
$61.05 million $42.85 million
May 10, 8 AM $0.000617
+0.67%
$61.36 million $46.83 million
May 10, 7 AM $0.000613
-0.96%
$60.99 million $52.33 million
May 10, 6 AM $0.000619
+0.54%
$61.58 million $53.86 million
May 10, 5 AM $0.000616
-1.72%
$61.28 million $57.38 million
May 10, 4 AM $0.000627
-1.17%
$62.32 million $62.64 million
May 10, 3 AM $0.000635
+2.42%
$63.1 million $67.17 million
May 10, 2 AM $0.00062
+1.35%
$61.61 million $67.79 million
May 10, 1 AM $0.000611
-1.25%
$60.79 million $71.23 million
May 10, 12 AM $0.000619
-1.68%
$61.56 million $71.87 million
May 9, 11 PM $0.00063
-1.36%
$62.61 million $71.25 million
May 9, 10 PM $0.000638
-0.79%
$63.47 million $71.47 million