Notcoin Historical Data

NOT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000576
-0.14%
$ 57.23 million $ 8.38 million
Dec 15, 2 AM $ 0.000576
+0.91%
$ 57.3 million $ 8.58 million
Dec 15, 1 AM $ 0.000571
+1.58%
$ 56.79 million $ 8.49 million
Dec 15, 12 AM $ 0.000562
+1.48%
$ 55.9 million $ 8.42 million
Dec 14, 11 PM $ 0.000554
+0.10%
$ 55.09 million $ 8.35 million
Dec 14, 10 PM $ 0.000553
+0.28%
$ 55.03 million $ 8.22 million
Dec 14, 9 PM $ 0.000552
-1.05%
$ 54.88 million $ 8.65 million
Dec 14, 8 PM $ 0.000558
-0.11%
$ 55.46 million $ 9.14 million
Dec 14, 7 PM $ 0.000558
-0.52%
$ 55.52 million $ 9.45 million
Dec 14, 6 PM $ 0.000561
+0.59%
$ 55.8 million $ 10.21 million
Dec 14, 5 PM $ 0.000558
-1.05%
$ 55.48 million $ 11.4 million
Dec 14, 4 PM $ 0.000564
-0.39%
$ 56.06 million $ 11.36 million
Dec 14, 3 PM $ 0.000566
-0.09%
$ 56.28 million $ 11.38 million
Dec 14, 2 PM $ 0.000567
-1.23%
$ 56.34 million $ 11.38 million
Dec 14, 1 PM $ 0.000574
-0.39%
$ 57.04 million $ 11.42 million
Dec 14, 12 PM $ 0.000576
+0.52%
$ 57.29 million $ 11.24 million
Dec 14, 11 AM $ 0.000573
-0.64%
$ 56.97 million $ 11.37 million
Dec 14, 10 AM $ 0.000577
-0.80%
$ 57.34 million $ 11.32 million
Dec 14, 9 AM $ 0.000581
+0.13%
$ 57.8 million $ 11.17 million
Dec 14, 8 AM $ 0.000581
-0.05%
$ 57.72 million $ 11.27 million
Dec 14, 7 AM $ 0.000581
+0.08%
$ 57.75 million $ 11.24 million
Dec 14, 6 AM $ 0.00058
-0.20%
$ 57.71 million $ 11.37 million
Dec 14, 5 AM $ 0.000582
-0.47%
$ 57.83 million $ 11.1 million
Dec 14, 4 AM $ 0.000584
-0.44%
$ 58.1 million $ 11.09 million
Dec 14, 3 AM $ 0.000587
-1.29%
$ 58.36 million $ 11.16 million
Dec 14, 2 AM $ 0.000595
+1.46%
$ 59.09 million $ 11.18 million
Dec 14, 1 AM $ 0.000586
-0.30%
$ 58.26 million $ 10.93 million
Dec 14, 12 AM $ 0.000588
-0.75%
$ 58.45 million $ 10.81 million
Dec 13, 11 PM $ 0.000592
+0.07%
$ 58.87 million $ 10.7 million
Dec 13, 10 PM $ 0.000592
-1.70%
$ 58.85 million $ 10.55 million
Dec 13, 9 PM $ 0.000602
+0.25%
$ 59.87 million $ 10.08 million
Dec 13, 8 PM $ 0.000601
+0.19%
$ 59.71 million $ 9.22 million
Dec 13, 7 PM $ 0.000599
+0.67%
$ 59.6 million $ 8.8 million
Dec 13, 6 PM $ 0.000595
+2.18%
$ 59.2 million $ 7.95 million
Dec 13, 5 PM $ 0.000583
-0.04%
$ 57.94 million $ 6.89 million
Dec 13, 4 PM $ 0.000583
+0.17%
$ 57.97 million $ 6.96 million
Dec 13, 3 PM $ 0.000582
+0.80%
$ 57.87 million $ 7.44 million
Dec 13, 2 PM $ 0.000577
-0.12%
$ 57.41 million $ 7.93 million
Dec 13, 1 PM $ 0.000578
-0.34%
$ 57.48 million $ 8.13 million
Dec 13, 12 PM $ 0.00058
-0.01%
$ 57.67 million $ 8.23 million
Dec 13, 11 AM $ 0.00058
-0.54%
$ 57.67 million $ 8 million
Dec 13, 10 AM $ 0.000583
+0.64%
$ 57.99 million $ 8.23 million
Dec 13, 9 AM $ 0.000579
+0.09%
$ 57.62 million $ 8.45 million
Dec 13, 8 AM $ 0.000579
-0.95%
$ 57.56 million $ 8.18 million
Dec 13, 7 AM $ 0.000584
+1.44%
$ 58.12 million $ 8.26 million
Dec 13, 6 AM $ 0.000576
-0.03%
$ 57.29 million $ 8.02 million
Dec 13, 5 AM $ 0.000576
-1.40%
$ 57.3 million $ 8.07 million
Dec 13, 4 AM $ 0.000584
+0.60%
$ 58.11 million $ 8.15 million
Dec 13, 3 AM $ 0.000581
+1.45%
$ 57.77 million $ 8.02 million
Dec 13, 2 AM $ 0.000573
+0.66%
$ 56.94 million $ 7.82 million