Notcoin Historical Data

NOT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000581
+1.45%
$ 57.77 million $ 8.02 million
Dec 13, 2 AM $ 0.000573
+0.66%
$ 56.94 million $ 7.82 million
Dec 13, 1 AM $ 0.000569
-0.58%
$ 56.57 million $ 7.86 million
Dec 13, 12 AM $ 0.000572
+0.30%
$ 56.9 million $ 7.97 million
Dec 12, 11 PM $ 0.00057
-0.61%
$ 56.73 million $ 8.04 million
Dec 12, 10 PM $ 0.000574
+1.00%
$ 57.07 million $ 8.08 million
Dec 12, 9 PM $ 0.000568
+0.86%
$ 56.51 million $ 8.18 million
Dec 12, 8 PM $ 0.000563
+0.32%
$ 56.02 million $ 8.4 million
Dec 12, 7 PM $ 0.000562
-0.67%
$ 55.84 million $ 8.58 million
Dec 12, 6 PM $ 0.000565
+1.25%
$ 56.21 million $ 8.91 million
Dec 12, 5 PM $ 0.000558
-0.07%
$ 55.51 million $ 9.21 million
Dec 12, 4 PM $ 0.000559
-0.57%
$ 55.56 million $ 9.24 million
Dec 12, 3 PM $ 0.000562
-4.50%
$ 55.88 million $ 8.95 million
Dec 12, 2 PM $ 0.000588
+0.91%
$ 58.51 million $ 8.87 million
Dec 12, 1 PM $ 0.000583
-0.58%
$ 57.98 million $ 8.91 million
Dec 12, 12 PM $ 0.000587
+0.26%
$ 58.32 million $ 9.31 million
Dec 12, 11 AM $ 0.000585
-0.44%
$ 58.17 million $ 9.49 million
Dec 12, 10 AM $ 0.000588
+0.59%
$ 58.43 million $ 9.48 million
Dec 12, 9 AM $ 0.000584
+0.99%
$ 58.05 million $ 9.25 million
Dec 12, 8 AM $ 0.000578
-0.58%
$ 57.52 million $ 9.25 million
Dec 12, 7 AM $ 0.000582
+0.68%
$ 57.85 million $ 9.38 million
Dec 12, 6 AM $ 0.000578
-0.10%
$ 57.46 million $ 9.42 million
Dec 12, 5 AM $ 0.000578
+0.07%
$ 57.52 million $ 9.33 million
Dec 12, 4 AM $ 0.000578
-0.58%
$ 57.48 million $ 9.4 million
Dec 12, 3 AM $ 0.000581
-0.34%
$ 57.81 million $ 9.8 million
Dec 12, 2 AM $ 0.000583
+0.96%
$ 58.01 million $ 9.99 million
Dec 12, 1 AM $ 0.000578
+0.04%
$ 57.44 million $ 10.3 million
Dec 12, 12 AM $ 0.000577
-0.56%
$ 57.54 million $ 10.67 million
Dec 11, 11 PM $ 0.000581
-0.10%
$ 57.7 million $ 11.14 million
Dec 11, 10 PM $ 0.000581
-0.79%
$ 57.8 million $ 11.15 million
Dec 11, 9 PM $ 0.000586
+0.51%
$ 58.26 million $ 11.29 million
Dec 11, 8 PM $ 0.000583
+1.33%
$ 57.97 million $ 11.84 million
Dec 11, 7 PM $ 0.000575
+1.11%
$ 57.11 million $ 12.27 million
Dec 11, 6 PM $ 0.000569
+1.81%
$ 56.56 million $ 12.39 million
Dec 11, 5 PM $ 0.000559
+0.38%
$ 55.57 million $ 12.16 million
Dec 11, 4 PM $ 0.000557
-0.27%
$ 55.38 million $ 12.36 million
Dec 11, 3 PM $ 0.000558
+0.18%
$ 55.51 million $ 12.66 million
Dec 11, 2 PM $ 0.000557
-0.97%
$ 55.41 million $ 13.28 million
Dec 11, 1 PM $ 0.000563
-0.51%
$ 55.95 million $ 12.95 million
Dec 11, 12 PM $ 0.000566
+0.05%
$ 56.24 million $ 12.72 million
Dec 11, 11 AM $ 0.000565
+0.24%
$ 56.21 million $ 12.52 million
Dec 11, 10 AM $ 0.000564
+0.33%
$ 56.07 million $ 12.43 million
Dec 11, 9 AM $ 0.000562
-0.30%
$ 55.89 million $ 12.53 million
Dec 11, 8 AM $ 0.000564
-0.03%
$ 56.06 million $ 12.74 million
Dec 11, 7 AM $ 0.000564
-0.29%
$ 56.07 million $ 12.65 million
Dec 11, 6 AM $ 0.000566
-0.32%
$ 56.23 million $ 12.59 million
Dec 11, 5 AM $ 0.000567
+0.43%
$ 56.47 million $ 12.77 million
Dec 11, 4 AM $ 0.000565
+0.67%
$ 56.17 million $ 12.88 million
Dec 11, 3 AM $ 0.000561
-1.04%
$ 55.81 million $ 12.31 million
Dec 11, 2 AM $ 0.000567
-1.07%
$ 56.39 million $ 12.09 million