Notcoin Historical Data

NOT Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.000638
-0.79%
$63.47 million $71.47 million
May 9, 9 PM $0.000643
+0.34%
$63.98 million $71.52 million
May 9, 8 PM $0.000641
-0.32%
$63.76 million $71.59 million
May 9, 7 PM $0.000644
-0.44%
$64 million $71.89 million
May 9, 6 PM $0.000647
+2.59%
$64.29 million $71.33 million
May 9, 5 PM $0.00063
-0.71%
$62.66 million $70.68 million
May 9, 4 PM $0.000634
+2.19%
$63.08 million $71.3 million
May 9, 3 PM $0.000621
+0.45%
$61.72 million $72.87 million
May 9, 2 PM $0.000618
-1.46%
$61.48 million $75.26 million
May 9, 1 PM $0.000627
+0.49%
$62.38 million $82.46 million
May 9, 12 PM $0.000624
-0.31%
$62.08 million $82.85 million
May 9, 11 AM $0.000626
-0.98%
$62.27 million $83.51 million
May 9, 10 AM $0.000632
-2.36%
$62.89 million $81.62 million
May 9, 9 AM $0.000647
-1.19%
$64.37 million $81.73 million
May 9, 8 AM $0.000655
-1.00%
$65.11 million $88.3 million
May 9, 7 AM $0.000661
-0.62%
$65.74 million $93.05 million
May 9, 6 AM $0.000666
-0.75%
$66.18 million $98.14 million
May 9, 5 AM $0.000671
+0.98%
$66.68 million $103.59 million
May 9, 4 AM $0.000664
+0.80%
$66.03 million $105.21 million
May 9, 3 AM $0.000659
+1.08%
$65.51 million $104.6 million
May 9, 2 AM $0.000652
-1.08%
$64.81 million $113.39 million
May 9, 1 AM $0.000659
-3.21%
$65.51 million $112.58 million
May 9, 12 AM $0.000681
+0.42%
$67.72 million $115.59 million
May 8, 11 PM $0.000678
-1.41%
$67.44 million $118.35 million
May 8, 10 PM $0.000688
+1.48%
$68.37 million $119.58 million
May 8, 9 PM $0.000678
+0.11%
$67.37 million $121.55 million
May 8, 8 PM $0.000677
-2.66%
$67.3 million $125.28 million
May 8, 7 PM $0.000695
-0.78%
$69.14 million $129.51 million
May 8, 6 PM $0.000701
+0.78%
$69.72 million $137.11 million
May 8, 5 PM $0.000696
+1.01%
$69.17 million $163.04 million
May 8, 4 PM $0.000689
-3.49%
$68.48 million $176.34 million
May 8, 3 PM $0.000714
-1.78%
$70.95 million $186.95 million
May 8, 2 PM $0.000727
+5.65%
$72.24 million $194.53 million
May 8, 1 PM $0.000687
+0.94%
$68.36 million $193.12 million
May 8, 12 PM $0.000681
-1.26%
$67.72 million $213.33 million
May 8, 11 AM $0.00069
+1.25%
$68.58 million $216.47 million
May 8, 10 AM $0.000681
-0.24%
$67.73 million $220.91 million
May 8, 9 AM $0.000683
-4.15%
$67.89 million $230.27 million
May 8, 8 AM $0.000713
-4.02%
$70.87 million $223.64 million
May 8, 7 AM $0.000743
-0.64%
$73.84 million $217.27 million
May 8, 6 AM $0.000748
+4.47%
$74.36 million $212.51 million
May 8, 5 AM $0.000716
+0.78%
$71.17 million $207.87 million
May 8, 4 AM $0.00071
-2.99%
$70.62 million $209.88 million
May 8, 3 AM $0.000733
+3.02%
$72.83 million $214.96 million
May 8, 2 AM $0.000711
+0.30%
$70.7 million $209.84 million
May 8, 1 AM $0.000708
-1.01%
$70.45 million $213.84 million
May 8, 12 AM $0.000716
+3.06%
$71.17 million $216.63 million
May 7, 11 PM $0.000695
-2.37%
$69.05 million $213.23 million
May 7, 10 PM $0.000711
+2.67%
$70.74 million $211.69 million
May 7, 9 PM $0.000693
-5.03%
$68.9 million $232.31 million