Notcoin Historical Data

NOT Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.000711
+2.67%
$70.74 million $211.69 million
May 7, 9 PM $0.000693
-5.03%
$68.9 million $232.31 million
May 7, 8 PM $0.00073
+3.42%
$72.55 million $220.02 million
May 7, 7 PM $0.000705
-1.04%
$70.11 million $223.71 million
May 7, 6 PM $0.000714
+10.55%
$70.98 million $216.24 million
May 7, 5 PM $0.000645
+4.32%
$64.16 million $188.59 million
May 7, 4 PM $0.000618
+1.96%
$61.49 million $172.8 million
May 7, 3 PM $0.000607
-0.46%
$60.34 million $157.2 million
May 7, 2 PM $0.00061
-1.76%
$60.62 million $144.26 million
May 7, 1 PM $0.000621
+0.45%
$61.78 million $138.56 million
May 7, 12 PM $0.000619
-1.13%
$61.5 million $115.42 million
May 7, 11 AM $0.000625
-3.42%
$62.19 million $110.06 million
May 7, 10 AM $0.000648
-3.23%
$64.45 million $104.91 million
May 7, 9 AM $0.00067
+1.48%
$66.59 million $91.04 million
May 7, 8 AM $0.00066
-0.24%
$65.61 million $88.27 million
May 7, 7 AM $0.000661
-3.41%
$65.77 million $85.64 million
May 7, 6 AM $0.000685
+1.79%
$68.08 million $83.87 million
May 7, 5 AM $0.000674
-2.47%
$67.05 million $79.76 million
May 7, 4 AM $0.000692
+15.13%
$68.78 million $71.73 million
May 7, 3 AM $0.000601
-4.26%
$59.75 million $64.24 million
May 7, 2 AM $0.000627
+7.91%
$62.35 million $66.55 million
May 7, 1 AM $0.000582
+7.08%
$57.85 million $66.49 million
May 7, 12 AM $0.000543
-0.42%
$54.02 million $63.17 million
May 6, 11 PM $0.000546
-0.19%
$54.25 million $63.9 million
May 6, 10 PM $0.000547
-1.27%
$54.35 million $64.87 million
May 6, 9 PM $0.000554
+1.06%
$55.05 million $67.3 million
May 6, 8 PM $0.000548
+0.52%
$54.48 million $69.53 million
May 6, 7 PM $0.000545
-1.09%
$54.2 million $70.65 million
May 6, 6 PM $0.000551
+0.39%
$54.79 million $71.09 million
May 6, 5 PM $0.000549
+0.50%
$54.58 million $71.31 million
May 6, 4 PM $0.000546
+2.00%
$54.31 million $72.67 million
May 6, 3 PM $0.000535
+1.36%
$53.24 million $73.31 million
May 6, 2 PM $0.000528
-2.49%
$52.53 million $74.38 million
May 6, 1 PM $0.000542
-4.18%
$53.89 million $73.56 million
May 6, 12 PM $0.000566
+2.48%
$56.23 million $72.03 million
May 6, 11 AM $0.000552
-1.02%
$54.86 million $75.92 million
May 6, 10 AM $0.000557
+2.45%
$55.43 million $76.61 million
May 6, 9 AM $0.000544
-1.38%
$54.08 million $78.97 million
May 6, 8 AM $0.000551
+1.96%
$54.83 million $81.07 million
May 6, 7 AM $0.000541
+1.49%
$53.78 million $85.35 million
May 6, 6 AM $0.000533
-1.96%
$52.99 million $88.12 million
May 6, 5 AM $0.000543
-5.80%
$54.02 million $87.58 million
May 6, 4 AM $0.000576
-3.56%
$57.32 million $87.8 million
May 6, 3 AM $0.000598
-6.12%
$59.44 million $89.42 million
May 6, 2 AM $0.000637
+8.12%
$63.39 million $89.69 million
May 6, 1 AM $0.00059
+12.00%
$58.63 million $88.93 million
May 6, 12 AM $0.000526
-0.37%
$52.35 million $90.06 million
May 5, 11 PM $0.000528
+1.20%
$52.54 million $91.55 million
May 5, 10 PM $0.000522
-0.55%
$51.92 million $91.47 million
May 5, 9 PM $0.000525
+1.00%
$52.2 million $90.07 million