Notcoin Historical Data

NOT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000567
-1.07%
$ 56.39 million $ 12.09 million
Dec 11, 1 AM $ 0.000573
-1.95%
$ 57.04 million $ 11.48 million
Dec 11, 12 AM $ 0.000585
-1.56%
$ 58.13 million $ 11.27 million
Dec 10, 11 PM $ 0.000594
-0.69%
$ 59.05 million $ 11.23 million
Dec 10, 10 PM $ 0.000598
-0.25%
$ 59.46 million $ 11.31 million
Dec 10, 9 PM $ 0.0006
-1.67%
$ 59.66 million $ 11.13 million
Dec 10, 8 PM $ 0.00061
-1.82%
$ 60.61 million $ 10.7 million
Dec 10, 7 PM $ 0.000621
+1.11%
$ 61.73 million $ 10.49 million
Dec 10, 6 PM $ 0.000614
-0.60%
$ 61.09 million $ 10.58 million
Dec 10, 5 PM $ 0.000618
-0.67%
$ 61.42 million $ 10.6 million
Dec 10, 4 PM $ 0.000622
-1.30%
$ 61.84 million $ 11.18 million
Dec 10, 3 PM $ 0.00063
+3.57%
$ 62.65 million $ 11.48 million
Dec 10, 2 PM $ 0.000608
+0.30%
$ 60.48 million $ 11.05 million
Dec 10, 1 PM $ 0.000607
-0.10%
$ 60.31 million $ 11.29 million
Dec 10, 12 PM $ 0.000607
+0.55%
$ 60.37 million $ 11.59 million
Dec 10, 11 AM $ 0.000604
+0.44%
$ 60.04 million $ 11.93 million
Dec 10, 10 AM $ 0.000601
-0.89%
$ 59.78 million $ 12.29 million
Dec 10, 9 AM $ 0.000607
+0.56%
$ 60.32 million $ 12.46 million
Dec 10, 8 AM $ 0.000603
-0.71%
$ 59.98 million $ 12.61 million
Dec 10, 7 AM $ 0.000608
-0.03%
$ 60.41 million $ 12.78 million
Dec 10, 6 AM $ 0.000608
+0.13%
$ 60.41 million $ 12.88 million
Dec 10, 5 AM $ 0.000607
-0.66%
$ 60.35 million $ 12.77 million
Dec 10, 4 AM $ 0.000611
-0.28%
$ 60.75 million $ 12.68 million
Dec 10, 3 AM $ 0.000613
-0.08%
$ 60.92 million $ 12.95 million
Dec 10, 2 AM $ 0.000613
+0.63%
$ 60.97 million $ 12.71 million
Dec 10, 1 AM $ 0.000609
-0.13%
$ 60.59 million $ 12.98 million
Dec 10, 12 AM $ 0.00061
-0.87%
$ 60.67 million $ 13.28 million
Dec 9, 11 PM $ 0.000615
-0.40%
$ 61.18 million $ 13.6 million
Dec 9, 10 PM $ 0.000618
+1.09%
$ 61.44 million $ 13.62 million
Dec 9, 9 PM $ 0.000611
-1.50%
$ 60.78 million $ 13.48 million
Dec 9, 8 PM $ 0.000621
-1.00%
$ 61.71 million $ 13.64 million
Dec 9, 7 PM $ 0.000627
-0.65%
$ 62.33 million $ 13.57 million
Dec 9, 6 PM $ 0.000631
-0.45%
$ 62.73 million $ 13.52 million
Dec 9, 5 PM $ 0.000634
-1.56%
$ 63.02 million $ 13.44 million
Dec 9, 4 PM $ 0.000644
+2.90%
$ 64.01 million $ 12.68 million
Dec 9, 3 PM $ 0.000626
+2.58%
$ 62.25 million $ 11.91 million
Dec 9, 2 PM $ 0.00061
-0.14%
$ 60.64 million $ 11.71 million
Dec 9, 1 PM $ 0.000611
+0.21%
$ 60.73 million $ 11.94 million
Dec 9, 12 PM $ 0.000609
+0.48%
$ 60.57 million $ 11.92 million
Dec 9, 11 AM $ 0.000606
+0.88%
$ 60.3 million $ 11.96 million
Dec 9, 10 AM $ 0.000601
-0.03%
$ 59.77 million $ 11.78 million
Dec 9, 9 AM $ 0.000601
+0.46%
$ 59.79 million $ 12.12 million
Dec 9, 8 AM $ 0.000599
-0.07%
$ 59.51 million $ 12.69 million
Dec 9, 7 AM $ 0.000599
+0.27%
$ 59.55 million $ 13.03 million
Dec 9, 6 AM $ 0.000597
+0.37%
$ 59.42 million $ 13.28 million
Dec 9, 5 AM $ 0.000595
+0.39%
$ 59.18 million $ 13.75 million
Dec 9, 4 AM $ 0.000593
-0.11%
$ 58.9 million $ 13.81 million
Dec 9, 3 AM $ 0.000593
-0.14%
$ 59.01 million $ 13.92 million
Dec 9, 2 AM $ 0.000594
+1.98%
$ 59.09 million $ 14.21 million
Dec 9, 1 AM $ 0.000583
-0.38%
$ 57.94 million $ 13.95 million