Notcoin Historical Data

NOT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000594
+1.98%
$ 59.09 million $ 14.21 million
Dec 9, 1 AM $ 0.000583
-0.38%
$ 57.94 million $ 13.95 million
Dec 9, 12 AM $ 0.000585
-1.00%
$ 58.17 million $ 13.78 million
Dec 8, 11 PM $ 0.000591
-0.40%
$ 58.75 million $ 13.58 million
Dec 8, 10 PM $ 0.000593
-1.44%
$ 58.99 million $ 14.38 million
Dec 8, 9 PM $ 0.000602
-0.96%
$ 59.85 million $ 15.01 million
Dec 8, 8 PM $ 0.000608
+2.17%
$ 60.44 million $ 15.09 million
Dec 8, 7 PM $ 0.000595
+0.67%
$ 59.14 million $ 14.93 million
Dec 8, 6 PM $ 0.000591
-1.14%
$ 58.76 million $ 15.3 million
Dec 8, 5 PM $ 0.000598
-0.27%
$ 59.39 million $ 16.01 million
Dec 8, 4 PM $ 0.000599
+1.26%
$ 59.63 million $ 16.86 million
Dec 8, 3 PM $ 0.000592
-0.84%
$ 58.86 million $ 17.06 million
Dec 8, 2 PM $ 0.000597
-0.81%
$ 59.36 million $ 17.6 million
Dec 8, 1 PM $ 0.000602
+0.18%
$ 59.84 million $ 19.45 million
Dec 8, 12 PM $ 0.000601
-0.78%
$ 59.74 million $ 20.23 million
Dec 8, 11 AM $ 0.000606
+0.18%
$ 60.22 million $ 20.94 million
Dec 8, 10 AM $ 0.000605
+0.01%
$ 60.12 million $ 22.11 million
Dec 8, 9 AM $ 0.000605
-0.95%
$ 60.11 million $ 23.28 million
Dec 8, 8 AM $ 0.00061
+0.77%
$ 60.69 million $ 23.47 million
Dec 8, 7 AM $ 0.000606
+0.31%
$ 60.22 million $ 26.6 million
Dec 8, 6 AM $ 0.000603
+0.79%
$ 60.12 million $ 30.31 million
Dec 8, 5 AM $ 0.000599
-0.87%
$ 59.53 million $ 34.33 million
Dec 8, 4 AM $ 0.000604
+0.62%
$ 60.05 million $ 40.08 million
Dec 8, 3 AM $ 0.0006
+0.00%
$ 59.68 million $ 44.14 million
Dec 8, 2 AM $ 0.0006
+0.46%
$ 59.68 million $ 44.96 million
Dec 8, 1 AM $ 0.000597
+1.24%
$ 59.38 million $ 46.67 million
Dec 8, 12 AM $ 0.00059
-0.42%
$ 58.69 million $ 49.26 million
Dec 7, 11 PM $ 0.000593
-0.03%
$ 58.95 million $ 58.53 million
Dec 7, 10 PM $ 0.000593
-0.91%
$ 58.9 million $ 59.71 million
Dec 7, 9 PM $ 0.000598
-3.37%
$ 59.4 million $ 65.93 million
Dec 7, 8 PM $ 0.000619
+0.56%
$ 61.57 million $ 69.05 million
Dec 7, 7 PM $ 0.000616
+0.11%
$ 61.23 million $ 69.81 million
Dec 7, 6 PM $ 0.000615
-1.10%
$ 61.15 million $ 72.3 million
Dec 7, 5 PM $ 0.000622
+3.70%
$ 61.93 million $ 71.81 million
Dec 7, 4 PM $ 0.0006
-0.51%
$ 59.63 million $ 70.42 million
Dec 7, 3 PM $ 0.000603
+0.92%
$ 59.93 million $ 69.99 million
Dec 7, 2 PM $ 0.000597
-2.74%
$ 59.38 million $ 68.89 million
Dec 7, 1 PM $ 0.000614
+0.08%
$ 61.03 million $ 64.69 million
Dec 7, 12 PM $ 0.000614
-0.61%
$ 61.01 million $ 63.65 million
Dec 7, 11 AM $ 0.000617
-0.47%
$ 61.27 million $ 62.74 million
Dec 7, 10 AM $ 0.00062
-1.30%
$ 61.69 million $ 61.51 million
Dec 7, 9 AM $ 0.000629
+1.76%
$ 62.5 million $ 59.83 million
Dec 7, 8 AM $ 0.000618
-1.71%
$ 61.42 million $ 58.66 million
Dec 7, 7 AM $ 0.000628
-7.19%
$ 62.52 million $ 55.28 million
Dec 7, 6 AM $ 0.000677
-2.56%
$ 67.33 million $ 51.87 million
Dec 7, 5 AM $ 0.000695
+3.81%
$ 69.08 million $ 47.6 million
Dec 7, 4 AM $ 0.000669
+1.85%
$ 66.54 million $ 41.41 million
Dec 7, 3 AM $ 0.000657
-0.55%
$ 65.33 million $ 37.11 million
Dec 7, 2 AM $ 0.000661
+0.43%
$ 65.74 million $ 36.1 million
Dec 7, 1 AM $ 0.000658
-5.84%
$ 65.47 million $ 34.23 million