Notcoin Historical Data

NOT Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.000525
+1.00%
$52.2 million $90.07 million
May 5, 8 PM $0.00052
+4.80%
$51.69 million $88.32 million
May 5, 7 PM $0.000496
+0.67%
$49.31 million $86.86 million
May 5, 6 PM $0.000493
-0.39%
$48.99 million $86.18 million
May 5, 5 PM $0.000495
+1.42%
$49.17 million $85.64 million
May 5, 4 PM $0.000488
+1.30%
$48.48 million $84.08 million
May 5, 3 PM $0.000481
+0.98%
$47.86 million $83.1 million
May 5, 2 PM $0.000477
-3.90%
$47.39 million $82.21 million
May 5, 1 PM $0.000496
-4.38%
$49.32 million $79.42 million
May 5, 12 PM $0.000519
+3.18%
$51.57 million $77.23 million
May 5, 11 AM $0.000503
-0.58%
$49.98 million $71.95 million
May 5, 10 AM $0.000506
+0.66%
$50.29 million $69.48 million
May 5, 9 AM $0.000502
+0.80%
$49.96 million $66.17 million
May 5, 8 AM $0.000498
-0.37%
$49.56 million $62.64 million
May 5, 7 AM $0.000501
+2.78%
$49.77 million $56.83 million
May 5, 6 AM $0.000487
+2.77%
$48.42 million $52.26 million
May 5, 5 AM $0.000474
-3.23%
$47.12 million $50.6 million
May 5, 4 AM $0.00049
-5.56%
$48.69 million $43.68 million
May 5, 3 AM $0.000519
+5.58%
$51.59 million $39.43 million
May 5, 2 AM $0.000492
-3.20%
$48.89 million $30.96 million
May 5, 1 AM $0.000508
+5.75%
$50.49 million $23.69 million
May 5, 12 AM $0.00048
+5.27%
$47.74 million $17.29 million
May 4, 11 PM $0.000456
+0.94%
$45.35 million $14.83 million
May 4, 10 PM $0.000452
+1.06%
$44.93 million $13.67 million
May 4, 9 PM $0.000447
+5.11%
$44.45 million $12.58 million
May 4, 8 PM $0.000425
+0.73%
$42.29 million $11.37 million
May 4, 7 PM $0.000422
-0.55%
$41.96 million $11.17 million
May 4, 6 PM $0.000424
-0.26%
$42.2 million $10.95 million
May 4, 5 PM $0.000425
+1.55%
$42.3 million $10.68 million
May 4, 4 PM $0.000419
-0.80%
$41.66 million $10.3 million
May 4, 3 PM $0.000422
+2.21%
$41.99 million $9.88 million
May 4, 2 PM $0.000413
+1.13%
$41.06 million $8.9 million
May 4, 1 PM $0.000408
+0.06%
$40.6 million $8.73 million
May 4, 12 PM $0.000408
-0.10%
$40.58 million $8.58 million
May 4, 11 AM $0.000409
-0.23%
$40.62 million $8.35 million
May 4, 10 AM $0.00041
-2.87%
$40.72 million $8.42 million
May 4, 9 AM $0.000422
+1.07%
$41.92 million $7.98 million
May 4, 8 AM $0.000417
+0.94%
$41.48 million $7.83 million
May 4, 7 AM $0.000413
+0.39%
$41.09 million $7.63 million
May 4, 6 AM $0.000412
-0.26%
$40.93 million $7.58 million
May 4, 5 AM $0.000412
-0.77%
$41 million $7.4 million
May 4, 4 AM $0.000416
+0.71%
$41.32 million $7.35 million
May 4, 3 AM $0.000413
-0.43%
$41.08 million $7.3 million
May 4, 2 AM $0.000415
+1.56%
$41.26 million $7.26 million
May 4, 1 AM $0.000409
+0.81%
$40.62 million $7.14 million
May 4, 12 AM $0.000405
+0.48%
$40.3 million $7.1 million
May 3, 11 PM $0.000403
-1.36%
$40.1 million $7 million
May 3, 10 PM $0.000409
+0.77%
$40.65 million $6.97 million
May 3, 9 PM $0.000406
-0.52%
$40.34 million $6.87 million
May 3, 8 PM $0.000408
+0.41%
$40.55 million $6.92 million