Notcoin Historical Data

NOT Page 67
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.000408
+0.41%
$40.55 million $6.92 million
May 3, 7 PM $0.000406
+0.36%
$40.39 million $6.78 million
May 3, 6 PM $0.000405
+0.93%
$40.24 million $6.72 million
May 3, 5 PM $0.000401
+0.93%
$39.87 million $6.66 million
May 3, 4 PM $0.000397
+0.13%
$39.5 million $6.65 million
May 3, 3 PM $0.000397
-0.01%
$39.45 million $6.91 million
May 3, 2 PM $0.000397
+1.29%
$39.45 million $7.24 million
May 3, 1 PM $0.000392
-0.54%
$38.95 million $7.38 million
May 3, 12 PM $0.000394
-0.17%
$39.16 million $7.41 million
May 3, 11 AM $0.000395
+0.83%
$39.23 million $7.42 million
May 3, 10 AM $0.000391
-0.22%
$38.91 million $7.29 million
May 3, 9 AM $0.000392
+0.37%
$38.99 million $7.23 million
May 3, 8 AM $0.000391
+0.37%
$38.85 million $7.04 million
May 3, 7 AM $0.000389
+0.13%
$38.71 million $7.04 million
May 3, 6 AM $0.000389
+0.02%
$38.66 million $7.09 million
May 3, 5 AM $0.000389
-0.40%
$38.65 million $7.08 million
May 3, 4 AM $0.00039
-0.02%
$38.8 million $7.11 million
May 3, 3 AM $0.00039
-0.10%
$38.81 million $7.03 million
May 3, 2 AM $0.000391
-0.56%
$38.85 million $7.06 million
May 3, 1 AM $0.000393
-0.84%
$39.07 million $6.99 million
May 3, 12 AM $0.000396
-0.22%
$39.4 million $6.95 million
May 2, 11 PM $0.000397
-0.28%
$39.49 million $6.93 million
May 2, 10 PM $0.000398
-0.30%
$39.6 million $6.96 million
May 2, 9 PM $0.000399
-0.23%
$39.72 million $6.95 million
May 2, 8 PM $0.0004
-0.29%
$39.81 million $6.88 million
May 2, 7 PM $0.000402
-0.22%
$39.93 million $6.9 million
May 2, 6 PM $0.000402
-0.23%
$40.02 million $6.87 million
May 2, 5 PM $0.000403
-0.31%
$40.11 million $6.77 million
May 2, 4 PM $0.000405
+0.40%
$40.23 million $6.68 million
May 2, 3 PM $0.000403
+1.00%
$40.07 million $6.32 million
May 2, 2 PM $0.000399
+2.45%
$39.67 million $5.98 million
May 2, 1 PM $0.000389
+0.59%
$38.73 million $5.82 million
May 2, 12 PM $0.000387
+0.76%
$38.5 million $5.83 million
May 2, 11 AM $0.000384
-0.41%
$38.21 million $5.83 million
May 2, 10 AM $0.000386
-0.13%
$38.36 million $5.81 million
May 2, 9 AM $0.000386
+0.82%
$38.41 million $5.86 million
May 2, 8 AM $0.000383
+0.48%
$38.1 million $5.85 million
May 2, 7 AM $0.000381
-0.13%
$37.92 million $5.77 million
May 2, 6 AM $0.000382
+0.16%
$37.97 million $5.73 million
May 2, 5 AM $0.000381
+0.47%
$37.91 million $5.71 million
May 2, 4 AM $0.000379
-0.68%
$37.73 million $5.66 million
May 2, 3 AM $0.000382
-0.13%
$37.99 million $5.73 million
May 2, 2 AM $0.000383
-0.64%
$38.04 million $5.74 million
May 2, 1 AM $0.000385
+0.61%
$38.28 million $5.81 million
May 2, 12 AM $0.000383
+0.05%
$38.06 million $5.87 million
May 1, 11 PM $0.000383
-0.30%
$38.04 million $5.9 million
May 1, 10 PM $0.000384
-0.30%
$38.16 million $5.88 million
May 1, 9 PM $0.000385
+0.20%
$38.27 million $5.94 million
May 1, 8 PM $0.000384
-0.76%
$38.19 million $5.91 million
May 1, 7 PM $0.000387
+0.16%
$38.49 million $5.97 million