Notcoin Historical Data

NOT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000658
-5.84%
$ 65.47 million $ 34.23 million
Dec 7, 12 AM $ 0.000698
+7.59%
$ 69.45 million $ 31.86 million
Dec 6, 11 PM $ 0.000649
+5.19%
$ 64.52 million $ 22.34 million
Dec 6, 10 PM $ 0.000617
-1.53%
$ 61.36 million $ 20.11 million
Dec 6, 9 PM $ 0.000627
+7.83%
$ 62.3 million $ 13.38 million
Dec 6, 8 PM $ 0.000581
+2.36%
$ 57.78 million $ 10.14 million
Dec 6, 7 PM $ 0.000568
-1.00%
$ 56.45 million $ 9.09 million
Dec 6, 6 PM $ 0.000573
+1.34%
$ 56.87 million $ 6.2 million
Dec 6, 5 PM $ 0.000566
+1.10%
$ 56.27 million $ 6.29 million
Dec 6, 4 PM $ 0.00056
+1.13%
$ 55.66 million $ 6.67 million
Dec 6, 3 PM $ 0.000554
-0.10%
$ 55.05 million $ 7.24 million
Dec 6, 2 PM $ 0.000554
+0.55%
$ 55.12 million $ 7.43 million
Dec 6, 1 PM $ 0.000551
+0.13%
$ 54.8 million $ 7.54 million
Dec 6, 12 PM $ 0.00055
+0.23%
$ 54.73 million $ 7.53 million
Dec 6, 11 AM $ 0.000549
+1.01%
$ 54.61 million $ 7.53 million
Dec 6, 10 AM $ 0.000544
-0.61%
$ 54.07 million $ 7.46 million
Dec 6, 9 AM $ 0.000547
+0.18%
$ 54.4 million $ 7.53 million
Dec 6, 8 AM $ 0.000546
-0.53%
$ 54.3 million $ 7.45 million
Dec 6, 7 AM $ 0.000549
+0.15%
$ 54.61 million $ 7.52 million
Dec 6, 6 AM $ 0.000548
+0.27%
$ 54.51 million $ 7.59 million
Dec 6, 5 AM $ 0.000547
-0.36%
$ 54.4 million $ 7.4 million
Dec 6, 4 AM $ 0.000549
-0.17%
$ 54.56 million $ 7.6 million
Dec 6, 3 AM $ 0.00055
-0.22%
$ 54.66 million $ 7.65 million
Dec 6, 2 AM $ 0.000551
+0.54%
$ 54.77 million $ 7.75 million
Dec 6, 1 AM $ 0.000548
-0.30%
$ 54.48 million $ 8.04 million
Dec 6, 12 AM $ 0.00055
-0.56%
$ 54.64 million $ 8.08 million
Dec 5, 11 PM $ 0.000553
-0.09%
$ 54.96 million $ 8.14 million
Dec 5, 10 PM $ 0.000553
+0.81%
$ 55 million $ 8.18 million
Dec 5, 9 PM $ 0.000549
+0.70%
$ 54.56 million $ 8.18 million
Dec 5, 8 PM $ 0.000545
-0.47%
$ 54.18 million $ 8.19 million
Dec 5, 7 PM $ 0.000548
+1.10%
$ 54.51 million $ 8.48 million
Dec 5, 6 PM $ 0.000542
-1.16%
$ 53.85 million $ 8.48 million
Dec 5, 5 PM $ 0.000548
-0.65%
$ 54.47 million $ 8.26 million
Dec 5, 4 PM $ 0.000552
-3.53%
$ 54.84 million $ 7.94 million
Dec 5, 3 PM $ 0.000572
+1.59%
$ 56.85 million $ 7.53 million
Dec 5, 2 PM $ 0.000563
-0.44%
$ 55.96 million $ 7.3 million
Dec 5, 1 PM $ 0.000565
-0.87%
$ 56.2 million $ 7.2 million
Dec 5, 12 PM $ 0.00057
+0.02%
$ 56.7 million $ 7.27 million
Dec 5, 11 AM $ 0.00057
-0.58%
$ 56.71 million $ 7.22 million
Dec 5, 10 AM $ 0.000573
+0.39%
$ 57.02 million $ 7.23 million
Dec 5, 9 AM $ 0.000571
-1.63%
$ 56.8 million $ 7.12 million
Dec 5, 8 AM $ 0.000581
-0.81%
$ 57.74 million $ 7.16 million
Dec 5, 7 AM $ 0.000585
+1.01%
$ 58.21 million $ 7.32 million
Dec 5, 6 AM $ 0.00058
+0.70%
$ 57.63 million $ 7.3 million
Dec 5, 5 AM $ 0.000576
+0.05%
$ 57.22 million $ 7.29 million
Dec 5, 4 AM $ 0.000575
-0.84%
$ 57.16 million $ 7.33 million
Dec 5, 3 AM $ 0.00058
+0.04%
$ 57.68 million $ 7.36 million
Dec 5, 2 AM $ 0.00058
+1.25%
$ 57.66 million $ 7.37 million
Dec 5, 1 AM $ 0.000573
+0.16%
$ 56.95 million $ 7.05 million
Dec 5, 12 AM $ 0.000572
+0.05%
$ 56.82 million $ 7 million