Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.000402
+0.06%
$40.01 million $5.49 million
Jun 20, 11 PM $0.000402
-0.07%
$39.99 million $5.49 million
Jun 20, 10 PM $0.000402
+0.33%
$40.02 million $5.47 million
Jun 20, 9 PM $0.000401
+0.22%
$39.89 million $5.41 million
Jun 20, 8 PM $0.0004
+0.00%
$39.8 million $5.42 million
Jun 20, 7 PM $0.0004
-0.13%
$39.8 million $5.42 million
Jun 20, 6 PM $0.000401
+0.19%
$39.85 million $5.47 million
Jun 20, 5 PM $0.0004
-1.00%
$39.78 million $5.56 million
Jun 20, 4 PM $0.000404
+0.41%
$40.18 million $5.6 million
Jun 20, 3 PM $0.000402
+0.55%
$40.01 million $5.69 million
Jun 20, 2 PM $0.0004
+0.82%
$39.79 million $5.94 million
Jun 20, 1 PM $0.000397
-0.45%
$39.47 million $5.87 million
Jun 20, 12 PM $0.000399
+0.09%
$39.65 million $5.9 million
Jun 20, 11 AM $0.000398
-0.53%
$39.61 million $5.98 million
Jun 20, 10 AM $0.000401
-1.42%
$39.82 million $5.95 million
Jun 20, 9 AM $0.000406
+0.56%
$40.4 million $5.96 million
Jun 20, 8 AM $0.000404
+0.22%
$40.17 million $5.99 million
Jun 20, 7 AM $0.000403
-0.32%
$40.08 million $6.02 million
Jun 20, 6 AM $0.000404
-0.11%
$40.21 million $6.13 million
Jun 20, 5 AM $0.000405
-0.47%
$40.26 million $6.1 million
Jun 20, 4 AM $0.000407
+0.33%
$40.45 million $6.09 million
Jun 20, 3 AM $0.000405
+0.27%
$40.31 million $6.11 million
Jun 20, 2 AM $0.000404
-0.36%
$40.2 million $6.18 million
Jun 20, 1 AM $0.000406
-0.17%
$40.35 million $6.19 million
Jun 20, 12 AM $0.000406
+0.17%
$40.41 million $6.23 million
Jun 19, 11 PM $0.000406
+0.04%
$40.34 million $6.26 million
Jun 19, 10 PM $0.000406
+0.61%
$40.33 million $6.36 million
Jun 19, 9 PM $0.000403
-0.40%
$40.08 million $6.42 million
Jun 19, 8 PM $0.000405
+0.27%
$40.24 million $6.42 million
Jun 19, 7 PM $0.000404
-0.89%
$40.14 million $6.41 million
Jun 19, 6 PM $0.000407
-0.90%
$40.5 million $6.44 million
Jun 19, 5 PM $0.000411
+1.02%
$40.87 million $6.42 million
Jun 19, 4 PM $0.000407
-0.65%
$40.46 million $6.52 million
Jun 19, 3 PM $0.00041
+2.36%
$40.72 million $6.52 million
Jun 19, 2 PM $0.0004
-1.20%
$39.79 million $6.51 million
Jun 19, 1 PM $0.000405
+1.31%
$40.27 million $6.56 million
Jun 19, 12 PM $0.0004
+1.25%
$39.75 million $6.6 million
Jun 19, 11 AM $0.000395
-0.46%
$39.26 million $6.47 million
Jun 19, 10 AM $0.000397
-0.07%
$39.44 million $6.54 million
Jun 19, 9 AM $0.000397
+0.05%
$39.47 million $6.48 million
Jun 19, 8 AM $0.000397
+0.33%
$39.45 million $6.46 million
Jun 19, 7 AM $0.000395
-0.93%
$39.32 million $6.44 million
Jun 19, 6 AM $0.000399
-0.25%
$39.69 million $6.41 million
Jun 19, 5 AM $0.0004
+0.44%
$39.79 million $6.49 million
Jun 19, 4 AM $0.000398
-1.92%
$39.61 million $6.46 million
Jun 19, 3 AM $0.000406
-0.47%
$40.39 million $6.49 million
Jun 19, 2 AM $0.000408
-0.32%
$40.58 million $6.8 million
Jun 19, 1 AM $0.000409
+0.61%
$40.71 million $6.81 million
Jun 19, 12 AM $0.000407
+1.11%
$40.47 million $6.73 million
Jun 18, 11 PM $0.000403
+0.17%
$40.02 million $6.65 million