Notcoin Historical Data

NOT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000572
+0.05%
$ 56.82 million $ 7 million
Dec 4, 11 PM $ 0.000572
-0.04%
$ 56.8 million $ 7.03 million
Dec 4, 10 PM $ 0.000572
+0.62%
$ 56.85 million $ 7.06 million
Dec 4, 9 PM $ 0.000568
-1.07%
$ 56.59 million $ 7.08 million
Dec 4, 8 PM $ 0.000574
+0.32%
$ 57.11 million $ 7.11 million
Dec 4, 7 PM $ 0.000573
-0.68%
$ 56.94 million $ 6.67 million
Dec 4, 6 PM $ 0.000576
-0.55%
$ 57.32 million $ 6.7 million
Dec 4, 5 PM $ 0.00058
-0.24%
$ 57.64 million $ 6.72 million
Dec 4, 4 PM $ 0.000581
-1.34%
$ 57.77 million $ 6.68 million
Dec 4, 3 PM $ 0.000589
+2.02%
$ 58.56 million $ 6.77 million
Dec 4, 2 PM $ 0.000577
-1.10%
$ 57.39 million $ 6.69 million
Dec 4, 1 PM $ 0.000584
-1.27%
$ 57.98 million $ 7.07 million
Dec 4, 12 PM $ 0.000591
-0.17%
$ 58.79 million $ 7.08 million
Dec 4, 11 AM $ 0.000592
-0.04%
$ 58.88 million $ 7.12 million
Dec 4, 10 AM $ 0.000592
-0.55%
$ 58.91 million $ 7.34 million
Dec 4, 9 AM $ 0.000596
+0.63%
$ 59.23 million $ 7.25 million
Dec 4, 8 AM $ 0.000592
+0.09%
$ 58.86 million $ 7.41 million
Dec 4, 7 AM $ 0.000591
-0.30%
$ 58.8 million $ 7.33 million
Dec 4, 6 AM $ 0.000593
+0.20%
$ 58.98 million $ 7.41 million
Dec 4, 5 AM $ 0.000592
-0.01%
$ 58.72 million $ 7.52 million
Dec 4, 4 AM $ 0.000592
-0.15%
$ 58.87 million $ 7.51 million
Dec 4, 3 AM $ 0.000593
-0.92%
$ 58.96 million $ 7.61 million
Dec 4, 2 AM $ 0.000598
+0.80%
$ 59.51 million $ 7.58 million
Dec 4, 1 AM $ 0.000594
+0.01%
$ 59.04 million $ 7.65 million
Dec 4, 12 AM $ 0.000594
+0.06%
$ 59.05 million $ 7.68 million
Dec 3, 11 PM $ 0.000593
-0.70%
$ 59.18 million $ 7.71 million
Dec 3, 10 PM $ 0.000597
+0.42%
$ 59.41 million $ 7.66 million
Dec 3, 9 PM $ 0.000595
+1.37%
$ 58.97 million $ 7.49 million
Dec 3, 8 PM $ 0.000587
-0.32%
$ 58.34 million $ 7.49 million
Dec 3, 7 PM $ 0.000589
+0.72%
$ 58.53 million $ 7.79 million
Dec 3, 6 PM $ 0.000584
-0.60%
$ 58.12 million $ 7.83 million
Dec 3, 5 PM $ 0.000588
+1.20%
$ 58.41 million $ 7.93 million
Dec 3, 4 PM $ 0.000581
+0.26%
$ 57.8 million $ 8.17 million
Dec 3, 3 PM $ 0.000579
+0.55%
$ 57.64 million $ 8.51 million
Dec 3, 2 PM $ 0.000576
-0.72%
$ 57.26 million $ 9.36 million
Dec 3, 1 PM $ 0.00058
+0.38%
$ 57.66 million $ 9.66 million
Dec 3, 12 PM $ 0.000578
-1.06%
$ 57.57 million $ 9.85 million
Dec 3, 11 AM $ 0.000584
-0.13%
$ 58.16 million $ 9.71 million
Dec 3, 10 AM $ 0.000585
-0.78%
$ 58.19 million $ 10.24 million
Dec 3, 9 AM $ 0.00059
-0.42%
$ 58.6 million $ 10.67 million
Dec 3, 8 AM $ 0.000592
+1.17%
$ 58.83 million $ 10.88 million
Dec 3, 7 AM $ 0.000585
-0.85%
$ 58.21 million $ 10.89 million
Dec 3, 6 AM $ 0.00059
-1.02%
$ 58.71 million $ 10.9 million
Dec 3, 5 AM $ 0.000597
+0.03%
$ 59.28 million $ 10.83 million
Dec 3, 4 AM $ 0.000596
+0.28%
$ 59.3 million $ 10.78 million
Dec 3, 3 AM $ 0.000595
-0.36%
$ 59.14 million $ 10.64 million
Dec 3, 2 AM $ 0.000597
+1.49%
$ 59.3 million $ 10.61 million
Dec 3, 1 AM $ 0.000588
+0.28%
$ 58.48 million $ 10.47 million
Dec 3, 12 AM $ 0.000586
+0.17%
$ 58.32 million $ 10.52 million
Dec 2, 11 PM $ 0.000585
-0.95%
$ 58.21 million $ 10.43 million