Notcoin Historical Data

NOT Page 68
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.000387
+0.16%
$38.49 million $5.97 million
May 1, 6 PM $0.000386
+0.07%
$38.43 million $6.26 million
May 1, 5 PM $0.000386
-0.25%
$38.42 million $6.32 million
May 1, 4 PM $0.000387
+0.35%
$38.52 million $6.4 million
May 1, 3 PM $0.000386
-0.21%
$38.38 million $6.4 million
May 1, 2 PM $0.000387
-0.18%
$38.46 million $6.42 million
May 1, 1 PM $0.000388
+0.84%
$38.53 million $6.42 million
May 1, 12 PM $0.000384
+0.95%
$38.21 million $6.4 million
May 1, 11 AM $0.000381
+0.14%
$37.85 million $6.36 million
May 1, 10 AM $0.00038
-0.19%
$37.79 million $6.49 million
May 1, 9 AM $0.000381
-0.70%
$37.87 million $6.59 million
May 1, 8 AM $0.000384
+0.38%
$38.17 million $6.66 million
May 1, 7 AM $0.000382
-0.29%
$38.03 million $6.71 million
May 1, 6 AM $0.000384
-0.69%
$38.16 million $6.96 million
May 1, 5 AM $0.000387
+0.34%
$38.46 million $7.07 million
May 1, 4 AM $0.000385
-0.69%
$38.32 million $7.06 million
May 1, 3 AM $0.000388
+0.97%
$38.61 million $7.07 million
May 1, 2 AM $0.000384
+0.12%
$38.22 million $7.07 million
May 1, 1 AM $0.000384
+0.72%
$38.18 million $7.07 million
May 1, 12 AM $0.000382
-0.01%
$37.94 million $7.14 million
Apr 30, 11 PM $0.000381
-0.04%
$37.92 million $7.08 million
Apr 30, 10 PM $0.000382
-0.42%
$37.94 million $7.14 million
Apr 30, 9 PM $0.000383
+0.24%
$38.12 million $7.16 million
Apr 30, 8 PM $0.000382
-0.39%
$38.03 million $7.23 million
Apr 30, 7 PM $0.000384
-1.04%
$38.17 million $7.22 million
Apr 30, 6 PM $0.000388
-0.35%
$38.58 million $7.06 million
Apr 30, 5 PM $0.000389
-0.75%
$38.71 million $7.46 million
Apr 30, 4 PM $0.000392
+0.28%
$39 million $7.4 million
Apr 30, 3 PM $0.000391
+0.31%
$38.89 million $7.48 million
Apr 30, 2 PM $0.00039
+0.51%
$38.79 million $7.67 million
Apr 30, 1 PM $0.000388
-0.31%
$38.61 million $7.73 million
Apr 30, 12 PM $0.000389
-0.12%
$38.73 million $7.79 million
Apr 30, 11 AM $0.00039
-0.44%
$38.77 million $8.06 million
Apr 30, 10 AM $0.000392
+0.77%
$38.93 million $8.04 million
Apr 30, 9 AM $0.000389
+0.60%
$38.63 million $8.21 million
Apr 30, 8 AM $0.000386
-0.02%
$38.41 million $8.46 million
Apr 30, 7 AM $0.000386
+0.61%
$38.41 million $8.44 million
Apr 30, 6 AM $0.000384
+0.60%
$38.13 million $8.39 million
Apr 30, 5 AM $0.000381
+0.26%
$37.9 million $8.85 million
Apr 30, 4 AM $0.00038
-1.02%
$37.82 million $8.87 million
Apr 30, 3 AM $0.000384
-0.19%
$38.21 million $9.07 million
Apr 30, 2 AM $0.000385
-1.11%
$38.28 million $9.1 million
Apr 30, 1 AM $0.00039
+0.13%
$38.73 million $9.21 million
Apr 30, 12 AM $0.000389
+0.62%
$38.67 million $9.02 million
Apr 29, 11 PM $0.000387
+0.34%
$38.43 million $9.09 million
Apr 29, 10 PM $0.000385
-0.11%
$38.3 million $9.09 million
Apr 29, 9 PM $0.000386
+0.77%
$38.33 million $9.11 million
Apr 29, 8 PM $0.000382
+0.79%
$38.03 million $9.18 million
Apr 29, 7 PM $0.000379
-0.28%
$37.73 million $8.99 million
Apr 29, 6 PM $0.000381
-1.72%
$37.84 million $8.95 million