Notcoin Historical Data

NOT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000586
+0.17%
$ 58.32 million $ 10.52 million
Dec 2, 11 PM $ 0.000585
-0.95%
$ 58.21 million $ 10.43 million
Dec 2, 10 PM $ 0.000591
+1.12%
$ 58.77 million $ 10.52 million
Dec 2, 9 PM $ 0.000585
+0.85%
$ 58.04 million $ 10.44 million
Dec 2, 8 PM $ 0.00058
-1.05%
$ 57.63 million $ 10.49 million
Dec 2, 7 PM $ 0.000586
-0.91%
$ 58.25 million $ 10.38 million
Dec 2, 6 PM $ 0.000591
+0.23%
$ 58.78 million $ 10.57 million
Dec 2, 5 PM $ 0.00059
+0.89%
$ 58.63 million $ 10.54 million
Dec 2, 4 PM $ 0.000585
+0.54%
$ 58.14 million $ 10.33 million
Dec 2, 3 PM $ 0.000582
+3.55%
$ 57.82 million $ 9.94 million
Dec 2, 2 PM $ 0.000562
+1.69%
$ 55.84 million $ 9.31 million
Dec 2, 1 PM $ 0.000552
-0.01%
$ 54.86 million $ 8.82 million
Dec 2, 12 PM $ 0.000552
+0.46%
$ 54.92 million $ 8.66 million
Dec 2, 11 AM $ 0.00055
+1.54%
$ 54.75 million $ 8.87 million
Dec 2, 10 AM $ 0.000541
+0.28%
$ 53.84 million $ 8.5 million
Dec 2, 9 AM $ 0.00054
+2.40%
$ 53.69 million $ 8.16 million
Dec 2, 8 AM $ 0.000527
-1.48%
$ 52.43 million $ 8.32 million
Dec 2, 7 AM $ 0.000535
+0.30%
$ 53.22 million $ 8.27 million
Dec 2, 6 AM $ 0.000534
+0.46%
$ 53.06 million $ 8.22 million
Dec 2, 5 AM $ 0.000531
-0.35%
$ 52.82 million $ 8.33 million
Dec 2, 4 AM $ 0.000533
-0.52%
$ 53.02 million $ 8.51 million
Dec 2, 3 AM $ 0.000536
+0.68%
$ 53.28 million $ 8.63 million
Dec 2, 2 AM $ 0.000532
+0.08%
$ 52.92 million $ 8.77 million
Dec 2, 1 AM $ 0.000532
-0.33%
$ 52.88 million $ 8.9 million
Dec 2, 12 AM $ 0.000534
+0.02%
$ 53.14 million $ 9.23 million
Dec 1, 11 PM $ 0.000533
+0.01%
$ 53.07 million $ 10.15 million
Dec 1, 10 PM $ 0.000533
+0.59%
$ 53.04 million $ 10.18 million
Dec 1, 9 PM $ 0.00053
+0.76%
$ 52.74 million $ 10.01 million
Dec 1, 8 PM $ 0.000526
-0.07%
$ 52.33 million $ 9.98 million
Dec 1, 7 PM $ 0.000527
-0.37%
$ 52.39 million $ 9.94 million
Dec 1, 6 PM $ 0.000529
+1.05%
$ 52.56 million $ 9.75 million
Dec 1, 5 PM $ 0.000523
-0.56%
$ 52.01 million $ 9.8 million
Dec 1, 4 PM $ 0.000526
-0.94%
$ 52.31 million $ 9.7 million
Dec 1, 3 PM $ 0.000531
+0.47%
$ 52.8 million $ 9.92 million
Dec 1, 2 PM $ 0.000529
+2.34%
$ 52.55 million $ 9.66 million
Dec 1, 1 PM $ 0.000516
-0.35%
$ 51.35 million $ 9.32 million
Dec 1, 12 PM $ 0.000518
-1.06%
$ 51.46 million $ 9.27 million
Dec 1, 11 AM $ 0.000524
-1.55%
$ 52.1 million $ 8.95 million
Dec 1, 10 AM $ 0.000532
+0.26%
$ 52.93 million $ 8.63 million
Dec 1, 9 AM $ 0.000531
-1.23%
$ 52.8 million $ 8.71 million
Dec 1, 8 AM $ 0.000538
+0.63%
$ 53.52 million $ 8.22 million
Dec 1, 7 AM $ 0.000534
+0.59%
$ 53.09 million $ 8.34 million
Dec 1, 6 AM $ 0.000531
-0.21%
$ 52.82 million $ 8.24 million
Dec 1, 5 AM $ 0.000532
+0.39%
$ 52.93 million $ 8.09 million
Dec 1, 4 AM $ 0.00053
-0.49%
$ 52.8 million $ 7.93 million
Dec 1, 3 AM $ 0.000533
-1.13%
$ 52.99 million $ 7.82 million
Dec 1, 2 AM $ 0.000539
+0.51%
$ 53.59 million $ 7.79 million
Dec 1, 1 AM $ 0.000536
-0.56%
$ 53.32 million $ 7.54 million
Dec 1, 12 AM $ 0.000539
-7.36%
$ 53.65 million $ 7.1 million
Nov 30, 11 PM $ 0.000582
-2.18%
$ 57.88 million $ 6.31 million