Notcoin Historical Data

NOT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.000387
+0.71%
$38.5 million $8.8 million
Apr 29, 4 PM $0.000384
-0.46%
$38.23 million $8.81 million
Apr 29, 3 PM $0.000386
-2.39%
$38.37 million $8.88 million
Apr 29, 2 PM $0.000395
-0.27%
$39.31 million $8.88 million
Apr 29, 1 PM $0.000396
-0.81%
$39.42 million $8.97 million
Apr 29, 12 PM $0.0004
-0.82%
$39.74 million $9.06 million
Apr 29, 11 AM $0.000403
+0.16%
$40.11 million $9.06 million
Apr 29, 10 AM $0.000403
-0.44%
$40.05 million $9.2 million
Apr 29, 9 AM $0.000405
+1.85%
$40.22 million $9.14 million
Apr 29, 8 AM $0.000397
+0.13%
$39.49 million $9.11 million
Apr 29, 7 AM $0.000397
-0.42%
$39.44 million $9.68 million
Apr 29, 6 AM $0.000398
-1.83%
$39.61 million $10.08 million
Apr 29, 5 AM $0.000406
-0.42%
$40.35 million $9.92 million
Apr 29, 4 AM $0.000408
+1.36%
$40.52 million $9.94 million
Apr 29, 3 AM $0.000402
+0.55%
$39.97 million $9.93 million
Apr 29, 2 AM $0.0004
-0.33%
$39.77 million $9.98 million
Apr 29, 1 AM $0.000401
-0.04%
$39.91 million $10.19 million
Apr 29, 12 AM $0.000402
+0.24%
$39.92 million $10.28 million
Apr 28, 11 PM $0.000401
+0.24%
$39.84 million $10.37 million
Apr 28, 10 PM $0.0004
+0.32%
$39.77 million $10.56 million
Apr 28, 9 PM $0.000399
+0.13%
$39.64 million $10.74 million
Apr 28, 8 PM $0.000398
-0.48%
$39.58 million $10.7 million
Apr 28, 7 PM $0.0004
+0.29%
$39.77 million $10.84 million
Apr 28, 6 PM $0.000398
-0.02%
$39.62 million $11.77 million
Apr 28, 5 PM $0.000399
-0.06%
$39.64 million $11.98 million
Apr 28, 4 PM $0.000399
-0.46%
$39.64 million $12.19 million
Apr 28, 3 PM $0.0004
+1.24%
$39.81 million $12.39 million
Apr 28, 2 PM $0.000395
-0.55%
$39.32 million $12.65 million
Apr 28, 1 PM $0.000398
-0.02%
$39.54 million $12.85 million
Apr 28, 12 PM $0.000398
-0.12%
$39.55 million $13.16 million
Apr 28, 11 AM $0.000398
+0.03%
$39.55 million $13.35 million
Apr 28, 10 AM $0.000397
-0.03%
$39.52 million $13.44 million
Apr 28, 9 AM $0.000398
-1.56%
$39.53 million $14.73 million
Apr 28, 8 AM $0.000404
+1.74%
$40.18 million $15.08 million
Apr 28, 7 AM $0.000397
-0.14%
$39.5 million $15.52 million
Apr 28, 6 AM $0.000398
-0.83%
$39.57 million $17.52 million
Apr 28, 5 AM $0.000401
-0.58%
$39.9 million $41.02 million
Apr 28, 4 AM $0.000404
+1.24%
$40.13 million $49.31 million
Apr 28, 3 AM $0.000399
-1.56%
$39.64 million $49.6 million
Apr 28, 2 AM $0.000405
-0.09%
$40.26 million $49.46 million
Apr 28, 1 AM $0.000405
+0.27%
$40.3 million $49.16 million
Apr 28, 12 AM $0.000404
-0.27%
$40.19 million $49.08 million
Apr 27, 11 PM $0.000405
-0.54%
$40.3 million $49.06 million
Apr 27, 10 PM $0.000408
+1.52%
$40.52 million $48.91 million
Apr 27, 9 PM $0.000401
+0.41%
$39.91 million $48.65 million
Apr 27, 8 PM $0.0004
+0.36%
$39.75 million $48.75 million
Apr 27, 7 PM $0.000398
-0.44%
$39.6 million $48.59 million
Apr 27, 6 PM $0.0004
+0.45%
$39.78 million $48.44 million
Apr 27, 5 PM $0.000398
+1.06%
$39.6 million $48.2 million
Apr 27, 4 PM $0.000394
+0.69%
$39.19 million $47.85 million