Notcoin Historical Data

NOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.000652
+1.47%
$65.43 million $15.02 million
Nov 19, 2025 $0.000642
-2.29%
$65.77 million $8.85 million
Nov 18, 2025 $0.000659
+2.52%
$67.48 million $10.59 million
Nov 17, 2025 $0.000643
-3.46%
$65.99 million $12 million
Nov 16, 2025 $0.000662
-6.19%
$68.41 million $10.95 million
Nov 15, 2025 $0.000709
-0.09%
$72.58 million $17.89 million
Nov 14, 2025 $0.000694
+0.72%
$73.07 million $16.14 million
Nov 13, 2025 $0.000678
-5.20%
$70.8 million $15.62 million
Nov 12, 2025 $0.000723
+3.31%
$73.49 million $9.32 million
Nov 11, 2025 $0.0007
-9.73%
$71.92 million $11.94 million
Nov 10, 2025 $0.000776
+1.83%
$79.67 million $13.72 million
Nov 9, 2025 $0.000762
-3.31%
$78.24 million $11.1 million
Nov 8, 2025 $0.000788
-5.28%
$80.92 million $18.53 million
Nov 7, 2025 $0.000832
+27.74%
$85.43 million $25.76 million
Nov 6, 2025 $0.000651
-2.58%
$66.85 million $10.14 million
Nov 5, 2025 $0.000668
+1.03%
$68.62 million $12.75 million
Nov 4, 2025 $0.000662
+0.63%
$67.96 million $24.51 million
Nov 3, 2025 $0.000657
-18.18%
$67.53 million $19.54 million
Nov 2, 2025 $0.000804
+1.02%
$82.61 million $9.3 million
Nov 1, 2025 $0.000795
+3.28%
$81.7 million $9.15 million
Oct 31, 2025 $0.000768
+5.78%
$79.1 million $12.35 million
Oct 30, 2025 $0.00072
-9.93%
$74.55 million $16.27 million
Oct 29, 2025 $0.000799
+1.55%
$82.04 million $13.35 million
Oct 28, 2025 $0.000787
-4.03%
$80.84 million $13.31 million
Oct 27, 2025 $0.00082
-3.71%
$84.19 million $9.79 million
Oct 26, 2025 $0.000851
+2.49%
$87.44 million $8.75 million
Oct 25, 2025 $0.000831
+0.37%
$85.33 million $9.29 million
Oct 24, 2025 $0.00083
+0.59%
$85.01 million $10.88 million
Oct 23, 2025 $0.000822
+2.08%
$84.72 million $10.31 million
Oct 22, 2025 $0.000788
-1.20%
$82.74 million $18.79 million
Oct 21, 2025 $0.000812
-5.20%
$81.93 million $16.51 million
Oct 20, 2025 $0.000861
+2.03%
$88.06 million $16 million
Oct 19, 2025 $0.000852
+0.83%
$86.63 million $10.58 million
Oct 18, 2025 $0.000846
+1.32%
$86.79 million $12.12 million
Oct 17, 2025 $0.000839
-1.65%
$85.78 million $16.46 million
Oct 16, 2025 $0.000847
-4.97%
$87.59 million $22.15 million
Oct 15, 2025 $0.000891
-6.08%
$91.51 million $24.55 million
Oct 14, 2025 $0.000948
-3.64%
$97.42 million $39.16 million
Oct 13, 2025 $0.000984
+2.22%
$101.03 million $27.59 million
Oct 12, 2025 $0.000963
+8.16%
$98.86 million $33.91 million
Oct 11, 2025 $0.00089
-3.48%
$91.4 million $53.7 million
Oct 10, 2025 $0.000923
-40.81%
$94.88 million $46.67 million
Oct 9, 2025 $0.00156
-3.93%
$160.19 million $37.06 million
Oct 8, 2025 $0.00162
+4.74%
$166.7 million $19.88 million
Oct 7, 2025 $0.00155
-4.59%
$159.15 million $24.85 million
Oct 6, 2025 $0.00162
+1.90%
$166.84 million $17.66 million
Oct 5, 2025 $0.00159
+0.02%
$163.68 million $16.7 million
Oct 4, 2025 $0.00159
-2.48%
$163.67 million $14.11 million
Oct 3, 2025 $0.00164
+0.44%
$167.86 million $19.17 million
Oct 2, 2025 $0.00164
+2.00%
$168.12 million $19.99 million