Notcoin Historical Data

NOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.000391
-0.27%
$ 38.9 million $ 2.3 million
Jul 10, 5 PM $ 0.000392
-0.59%
$ 39.01 million $ 2.31 million
Jul 10, 4 PM $ 0.000395
+0.65%
$ 39.24 million $ 2.31 million
Jul 10, 3 PM $ 0.000392
+0.54%
$ 38.99 million $ 2.36 million
Jul 10, 2 PM $ 0.00039
-0.43%
$ 38.78 million $ 2.38 million
Jul 10, 1 PM $ 0.000392
+0.58%
$ 38.95 million $ 2.34 million
Jul 10, 12 PM $ 0.000389
-0.45%
$ 38.72 million $ 2.38 million
Jul 10, 11 AM $ 0.000391
-1.02%
$ 38.9 million $ 2.39 million
Jul 10, 10 AM $ 0.000395
-0.19%
$ 39.3 million $ 2.44 million
Jul 10, 9 AM $ 0.000396
+0.14%
$ 39.38 million $ 2.43 million
Jul 10, 8 AM $ 0.000395
+0.55%
$ 39.32 million $ 2.45 million
Jul 10, 7 AM $ 0.000393
+0.14%
$ 39.1 million $ 2.41 million
Jul 10, 6 AM $ 0.000393
+0.00%
$ 39.05 million $ 2.4 million
Jul 10, 5 AM $ 0.000393
-0.31%
$ 39.05 million $ 2.35 million
Jul 10, 4 AM $ 0.000394
-0.50%
$ 39.17 million $ 2.32 million
Jul 10, 3 AM $ 0.000396
+0.15%
$ 39.37 million $ 2.33 million
Jul 10, 2 AM $ 0.000395
+0.14%
$ 39.31 million $ 2.32 million
Jul 10, 1 AM $ 0.000395
+2.10%
$ 39.26 million $ 2.31 million
Jul 10, 12 AM $ 0.000387
+0.08%
$ 38.45 million $ 2.29 million
Jul 9, 11 PM $ 0.000386
-0.04%
$ 38.42 million $ 2.37 million
Jul 9, 10 PM $ 0.000387
+0.00%
$ 38.43 million $ 2.45 million
Jul 9, 9 PM $ 0.000387
+0.05%
$ 38.43 million $ 2.42 million
Jul 9, 8 PM $ 0.000386
+0.15%
$ 38.41 million $ 2.45 million
Jul 9, 7 PM $ 0.000386
-0.39%
$ 38.35 million $ 2.72 million
Jul 9, 6 PM $ 0.000387
+0.13%
$ 38.5 million $ 2.75 million
Jul 9, 5 PM $ 0.000387
+1.00%
$ 38.45 million $ 2.74 million
Jul 9, 4 PM $ 0.000383
-0.78%
$ 38.07 million $ 2.78 million
Jul 9, 3 PM $ 0.000386
+0.36%
$ 38.37 million $ 2.78 million
Jul 9, 2 PM $ 0.000385
-0.23%
$ 38.24 million $ 2.76 million
Jul 9, 1 PM $ 0.000385
+0.10%
$ 38.33 million $ 2.86 million
Jul 9, 12 PM $ 0.000385
-0.09%
$ 38.29 million $ 3.01 million
Jul 9, 11 AM $ 0.000385
+0.54%
$ 38.32 million $ 3.05 million
Jul 9, 10 AM $ 0.000383
-0.41%
$ 38.12 million $ 3.15 million
Jul 9, 9 AM $ 0.000385
-0.82%
$ 38.27 million $ 3.31 million
Jul 9, 8 AM $ 0.000388
+0.05%
$ 38.59 million $ 3.43 million
Jul 9, 7 AM $ 0.000388
-0.12%
$ 38.57 million $ 3.64 million
Jul 9, 6 AM $ 0.000388
-0.07%
$ 38.62 million $ 3.81 million
Jul 9, 5 AM $ 0.000389
+0.50%
$ 38.64 million $ 4.15 million
Jul 9, 4 AM $ 0.000387
+0.08%
$ 38.45 million $ 4.2 million
Jul 9, 3 AM $ 0.000386
-0.44%
$ 38.42 million $ 4.22 million
Jul 9, 2 AM $ 0.000388
-0.20%
$ 38.59 million $ 4.27 million
Jul 9, 1 AM $ 0.000389
+0.50%
$ 38.67 million $ 4.37 million
Jul 9, 12 AM $ 0.000387
-0.08%
$ 38.47 million $ 4.48 million
Jul 8, 11 PM $ 0.000387
+0.76%
$ 38.5 million $ 4.41 million
Jul 8, 10 PM $ 0.000384
+0.49%
$ 38.21 million $ 4.33 million
Jul 8, 9 PM $ 0.000382
+0.21%
$ 38.03 million $ 4.35 million
Jul 8, 8 PM $ 0.000382
-0.75%
$ 37.95 million $ 4.38 million
Jul 8, 7 PM $ 0.000385
-0.53%
$ 38.24 million $ 4.25 million
Jul 8, 6 PM $ 0.000387
+0.24%
$ 38.44 million $ 4.41 million
Jul 8, 5 PM $ 0.000386
-0.57%
$ 38.35 million $ 4.49 million