Notcoin Historical Data

NOT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000454
+0.73%
$ 45.18 million $ 9.4 million
May 23, 11 AM $ 0.000451
+0.77%
$ 44.85 million $ 9.47 million
May 23, 10 AM $ 0.000448
+0.42%
$ 44.51 million $ 9.5 million
May 23, 9 AM $ 0.000446
-0.20%
$ 44.33 million $ 9.59 million
May 23, 8 AM $ 0.000447
+1.31%
$ 44.41 million $ 9.69 million
May 23, 7 AM $ 0.000441
-3.49%
$ 43.84 million $ 9.4 million
May 23, 6 AM $ 0.000457
+0.25%
$ 45.42 million $ 8.99 million
May 23, 5 AM $ 0.000456
-0.22%
$ 45.31 million $ 9.06 million
May 23, 4 AM $ 0.000457
-1.65%
$ 45.41 million $ 9.11 million
May 23, 3 AM $ 0.000464
-0.02%
$ 46.17 million $ 9.18 million
May 23, 2 AM $ 0.000464
+0.08%
$ 46.18 million $ 9.26 million
May 23, 1 AM $ 0.000464
+0.53%
$ 46.14 million $ 9.22 million
May 23, 12 AM $ 0.000462
+0.96%
$ 45.89 million $ 9.32 million
May 22, 11 PM $ 0.000457
-1.74%
$ 45.46 million $ 11 million
May 22, 10 PM $ 0.000465
-0.20%
$ 46.27 million $ 11.02 million
May 22, 9 PM $ 0.000466
+0.39%
$ 46.36 million $ 11.01 million
May 22, 8 PM $ 0.000464
+0.97%
$ 46.18 million $ 11.04 million
May 22, 7 PM $ 0.00046
-2.03%
$ 45.74 million $ 10.97 million
May 22, 6 PM $ 0.00047
-1.99%
$ 46.68 million $ 10.55 million
May 22, 5 PM $ 0.000479
+0.36%
$ 47.63 million $ 10.59 million
May 22, 4 PM $ 0.000477
+0.45%
$ 47.46 million $ 10.63 million
May 22, 3 PM $ 0.000475
+0.63%
$ 47.25 million $ 10.54 million
May 22, 2 PM $ 0.000472
-1.78%
$ 46.95 million $ 10.53 million
May 22, 1 PM $ 0.000481
-0.84%
$ 47.81 million $ 10.9 million
May 22, 12 PM $ 0.000485
+0.83%
$ 48.21 million $ 10.9 million
May 22, 11 AM $ 0.000481
+0.60%
$ 47.81 million $ 10.82 million
May 22, 10 AM $ 0.000478
+0.10%
$ 47.52 million $ 10.83 million
May 22, 9 AM $ 0.000477
-0.95%
$ 47.48 million $ 10.98 million
May 22, 8 AM $ 0.000482
+0.31%
$ 47.93 million $ 10.9 million
May 22, 7 AM $ 0.000481
+0.56%
$ 47.78 million $ 10.87 million
May 22, 6 AM $ 0.000478
-0.85%
$ 47.51 million $ 10.89 million
May 22, 5 AM $ 0.000482
+0.01%
$ 47.92 million $ 10.86 million
May 22, 4 AM $ 0.000482
+0.12%
$ 47.91 million $ 11.07 million
May 22, 3 AM $ 0.000481
-0.32%
$ 47.85 million $ 11.05 million
May 22, 2 AM $ 0.000483
+0.83%
$ 48.01 million $ 11.18 million
May 22, 1 AM $ 0.000479
+0.12%
$ 47.61 million $ 11.1 million
May 22, 12 AM $ 0.000478
-3.58%
$ 47.55 million $ 11.24 million
May 21, 11 PM $ 0.000496
+0.35%
$ 49.32 million $ 9.6 million
May 21, 10 PM $ 0.000494
+0.31%
$ 49.14 million $ 9.57 million
May 21, 9 PM $ 0.000493
+0.10%
$ 48.99 million $ 9.61 million
May 21, 8 PM $ 0.000492
+0.37%
$ 48.94 million $ 9.57 million
May 21, 7 PM $ 0.00049
+0.98%
$ 48.76 million $ 9.58 million
May 21, 6 PM $ 0.000486
-0.59%
$ 48.28 million $ 9.72 million
May 21, 5 PM $ 0.000489
+2.49%
$ 48.57 million $ 10.04 million
May 21, 4 PM $ 0.000477
-0.36%
$ 47.39 million $ 9.76 million
May 21, 3 PM $ 0.000478
+1.13%
$ 47.56 million $ 9.92 million
May 21, 2 PM $ 0.000473
-1.37%
$ 47.03 million $ 9.82 million
May 21, 1 PM $ 0.00048
-0.16%
$ 47.68 million $ 9.9 million
May 21, 12 PM $ 0.00048
+0.09%
$ 47.76 million $ 10.59 million
May 21, 11 AM $ 0.00048
+0.39%
$ 47.72 million $ 10.72 million