Notcoin Historical Data

NOT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 PM $0.000449
+2.23%
$44.65 million $4.1 million
Sep 3, 1 PM $0.000439
-0.44%
$43.67 million $4.1 million
Sep 3, 12 PM $0.000441
+0.22%
$43.87 million $4.2 million
Sep 3, 11 AM $0.00044
+0.16%
$43.77 million $4.13 million
Sep 3, 10 AM $0.00044
-1.02%
$43.7 million $4.11 million
Sep 3, 9 AM $0.000444
-0.13%
$44.15 million $4.11 million
Sep 3, 8 AM $0.000445
-0.79%
$44.21 million $4.29 million
Sep 3, 7 AM $0.000448
+0.28%
$44.56 million $4.29 million
Sep 3, 6 AM $0.000447
+0.56%
$44.43 million $4.45 million
Sep 3, 5 AM $0.000444
+0.59%
$44.19 million $4.45 million
Sep 3, 4 AM $0.000442
+0.72%
$43.93 million $4.53 million
Sep 3, 3 AM $0.000439
-0.57%
$43.61 million $4.54 million
Sep 3, 2 AM $0.000441
+0.81%
$43.86 million $4.77 million
Sep 3, 1 AM $0.000438
+0.60%
$43.51 million $4.78 million
Sep 3, 12 AM $0.000435
-0.20%
$43.25 million $4.85 million
Sep 2, 11 PM $0.000436
+0.66%
$43.34 million $4.83 million
Sep 2, 10 PM $0.000433
+0.76%
$43.05 million $4.84 million
Sep 2, 9 PM $0.00043
-0.24%
$42.73 million $4.93 million
Sep 2, 8 PM $0.000431
+0.40%
$42.83 million $5.01 million
Sep 2, 7 PM $0.000429
-0.78%
$42.66 million $5.13 million
Sep 2, 6 PM $0.000432
+0.30%
$43 million $5.28 million
Sep 2, 5 PM $0.000431
+0.04%
$42.87 million $5.58 million
Sep 2, 4 PM $0.000431
-1.41%
$42.85 million $5.82 million
Sep 2, 3 PM $0.000437
-0.72%
$43.46 million $5.68 million
Sep 2, 2 PM $0.00044
-1.34%
$43.78 million $5.93 million
Sep 2, 1 PM $0.000446
+2.21%
$44.37 million $5.98 million
Sep 2, 12 PM $0.000437
-0.91%
$43.41 million $6.27 million
Sep 2, 11 AM $0.000441
+1.27%
$43.81 million $6.59 million
Sep 2, 10 AM $0.000435
-0.76%
$43.26 million $7 million
Sep 2, 9 AM $0.000438
-2.05%
$43.59 million $7.58 million
Sep 2, 8 AM $0.000448
-0.85%
$44.5 million $8.01 million
Sep 2, 7 AM $0.000451
+0.41%
$44.88 million $8.55 million
Sep 2, 6 AM $0.00045
+2.39%
$44.7 million $9.09 million
Sep 2, 5 AM $0.000439
+0.04%
$43.65 million $10.22 million
Sep 2, 4 AM $0.000439
-0.49%
$43.64 million $11.86 million
Sep 2, 3 AM $0.000441
-0.08%
$43.85 million $13.32 million
Sep 2, 2 AM $0.000441
+1.84%
$43.89 million $14.04 million
Sep 2, 1 AM $0.000433
-1.72%
$43.1 million $14.57 million
Sep 2, 12 AM $0.000441
+0.21%
$43.85 million $15.44 million
Sep 1, 11 PM $0.00044
-0.20%
$43.76 million $16.01 million
Sep 1, 10 PM $0.000441
-0.36%
$43.84 million $16.97 million
Sep 1, 9 PM $0.000443
-1.48%
$44 million $17.66 million
Sep 1, 8 PM $0.000449
-0.07%
$44.66 million $18.16 million
Sep 1, 7 PM $0.00045
+0.44%
$44.7 million $19.03 million
Sep 1, 6 PM $0.000448
-2.15%
$44.5 million $19.43 million
Sep 1, 5 PM $0.000457
-0.98%
$45.48 million $19.94 million
Sep 1, 4 PM $0.000462
-0.74%
$45.93 million $20.81 million
Sep 1, 3 PM $0.000465
+1.67%
$46.27 million $21.28 million
Sep 1, 2 PM $0.000458
-1.66%
$45.51 million $21.54 million
Sep 1, 1 PM $0.000465
+1.65%
$46.28 million $22.41 million