Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notcoin Historical Data

NOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:39 PM $0.000356
+0.03%
$35.43 million $2.53 million
4:38 PM $0.000356
+0.15%
$35.43 million $2.53 million
4:37 PM $0.000356
+0.25%
$35.43 million $2.53 million
4:36 PM $0.000355
+0.05%
$35.43 million $2.53 million
4:35 PM $0.000355
+0.02%
$35.43 million $2.53 million
4:34 PM $0.000355
+0.07%
$35.25 million $2.52 million
4:33 PM $0.000354
-0.01%
$35.25 million $2.52 million
4:32 PM $0.000354
-0.03%
$35.25 million $2.52 million
4:31 PM $0.000354
+0.00%
$35.25 million $2.52 million
4:30 PM $0.000354
-0.05%
$35.25 million $2.52 million
4:29 PM $0.000355
+0.00%
$35.25 million $2.52 million
4:28 PM $0.000355
-0.13%
$35.25 million $2.52 million
4:27 PM $0.000355
-0.34%
$35.25 million $2.52 million
4:26 PM $0.000356
+0.00%
$35.25 million $2.52 million
4:25 PM $0.000356
-0.05%
$35.25 million $2.52 million
4:24 PM $0.000356
-0.15%
$35.44 million $2.52 million
4:23 PM $0.000357
-0.03%
$35.44 million $2.52 million
4:22 PM $0.000357
-0.15%
$35.44 million $2.52 million
4:21 PM $0.000358
-0.01%
$35.44 million $2.52 million
4:20 PM $0.000358
-0.01%
$35.44 million $2.51 million
4:19 PM $0.000358
+0.00%
$35.56 million $2.51 million
4:18 PM $0.000358
+0.00%
$35.56 million $2.51 million
4:17 PM $0.000358
-0.03%
$35.56 million $2.51 million
4:16 PM $0.000358
-0.02%
$35.56 million $2.5 million
4:15 PM $0.000358
+0.03%
$35.56 million $2.5 million
4:14 PM $0.000358
+0.03%
$35.57 million $2.5 million
4:13 PM $0.000358
+0.03%
$35.57 million $2.5 million
4:12 PM $0.000358
+0.13%
$35.57 million $2.49 million
4:11 PM $0.000357
+0.00%
$35.57 million $2.49 million
4:10 PM $0.000357
+0.03%
$35.57 million $2.49 million
4:09 PM $0.000357
-0.01%
$35.49 million $2.48 million
4:08 PM $0.000357
-0.05%
$35.49 million $2.48 million
4:07 PM $0.000357
-0.27%
$35.49 million $2.48 million
4:06 PM $0.000358
+0.00%
$35.49 million $2.47 million
4:05 PM $0.000358
+0.00%
$35.49 million $2.47 million
4:04 PM $0.000358
-0.13%
$35.61 million $2.47 million
4:03 PM $0.000359
-0.01%
$35.61 million $2.47 million
4:02 PM $0.000359
+0.06%
$35.61 million $2.47 million
4:01 PM $0.000358
-0.05%
$35.61 million $2.46 million
4:00 PM $0.000359
+0.17%
$35.61 million $2.45 million
3:59 PM $0.000358
-0.01%
$35.59 million $2.46 million
3:58 PM $0.000358
-0.09%
$35.59 million $2.45 million
3:57 PM $0.000358
-0.12%
$35.59 million $2.45 million
3:56 PM $0.000359
-0.06%
$35.59 million $2.45 million
3:55 PM $0.000359
-0.01%
$35.59 million $2.45 million
3:54 PM $0.000359
-0.05%
$35.7 million $2.45 million
3:53 PM $0.000359
+0.04%
$35.7 million $2.45 million
3:52 PM $0.000359
+0.23%
$35.7 million $2.45 million
3:51 PM $0.000358
-0.04%
$35.7 million $2.44 million
3:50 PM $0.000358
-0.07%
$35.7 million $2.44 million