Notcoin Historical Data

NOT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000539
-7.36%
$ 53.65 million $ 7.1 million
Nov 30, 11 PM $ 0.000582
-2.18%
$ 57.88 million $ 6.31 million
Nov 30, 10 PM $ 0.000595
-0.09%
$ 59.13 million $ 6.26 million
Nov 30, 9 PM $ 0.000596
+0.15%
$ 59.22 million $ 6.22 million
Nov 30, 8 PM $ 0.000595
+0.05%
$ 59.06 million $ 6.25 million
Nov 30, 7 PM $ 0.000594
+0.05%
$ 59.1 million $ 6.23 million
Nov 30, 6 PM $ 0.000594
-0.72%
$ 59.07 million $ 6.21 million
Nov 30, 5 PM $ 0.000598
+0.22%
$ 59.5 million $ 6.22 million
Nov 30, 4 PM $ 0.000597
+0.83%
$ 59.37 million $ 6.34 million
Nov 30, 3 PM $ 0.000592
-0.24%
$ 58.88 million $ 6.1 million
Nov 30, 2 PM $ 0.000594
-1.41%
$ 59.02 million $ 6.19 million
Nov 30, 1 PM $ 0.000602
+0.28%
$ 59.85 million $ 6.34 million
Nov 30, 12 PM $ 0.0006
+0.76%
$ 59.69 million $ 6.3 million
Nov 30, 11 AM $ 0.000596
-0.16%
$ 59.24 million $ 6.22 million
Nov 30, 10 AM $ 0.000597
-0.18%
$ 59.33 million $ 6.25 million
Nov 30, 9 AM $ 0.000598
-0.44%
$ 59.44 million $ 6.36 million
Nov 30, 8 AM $ 0.0006
+0.50%
$ 59.7 million $ 6.32 million
Nov 30, 7 AM $ 0.000597
-0.24%
$ 59.4 million $ 6.26 million
Nov 30, 6 AM $ 0.000599
+0.65%
$ 59.55 million $ 6.45 million
Nov 30, 5 AM $ 0.000595
-0.95%
$ 59.16 million $ 6.72 million
Nov 30, 4 AM $ 0.000601
-0.36%
$ 59.73 million $ 6.86 million
Nov 30, 3 AM $ 0.000603
+0.53%
$ 59.94 million $ 6.95 million
Nov 30, 2 AM $ 0.0006
-0.04%
$ 59.63 million $ 6.91 million
Nov 30, 1 AM $ 0.0006
-0.04%
$ 59.73 million $ 6.91 million
Nov 30, 12 AM $ 0.0006
+0.18%
$ 59.68 million $ 6.94 million
Nov 29, 11 PM $ 0.000599
-0.18%
$ 59.59 million $ 7.06 million
Nov 29, 10 PM $ 0.0006
-0.08%
$ 59.7 million $ 7.14 million
Nov 29, 9 PM $ 0.000601
+0.16%
$ 59.74 million $ 7.28 million
Nov 29, 8 PM $ 0.0006
+0.64%
$ 59.65 million $ 7.31 million
Nov 29, 7 PM $ 0.000596
+0.35%
$ 59.26 million $ 7.44 million
Nov 29, 6 PM $ 0.000594
+0.31%
$ 59.07 million $ 7.33 million
Nov 29, 5 PM $ 0.000592
-0.75%
$ 58.85 million $ 7.38 million
Nov 29, 4 PM $ 0.000597
-0.52%
$ 59.33 million $ 7.7 million
Nov 29, 3 PM $ 0.0006
+0.86%
$ 59.64 million $ 7.94 million
Nov 29, 2 PM $ 0.000595
-0.36%
$ 59.13 million $ 8.34 million
Nov 29, 1 PM $ 0.000597
-0.82%
$ 59.33 million $ 8.84 million
Nov 29, 12 PM $ 0.000602
-0.67%
$ 59.8 million $ 9.33 million
Nov 29, 11 AM $ 0.000606
+0.41%
$ 60.28 million $ 10.5 million
Nov 29, 10 AM $ 0.000603
+0.63%
$ 59.98 million $ 10.5 million
Nov 29, 9 AM $ 0.0006
+0.07%
$ 59.62 million $ 9.98 million
Nov 29, 8 AM $ 0.000599
-0.12%
$ 59.58 million $ 9.95 million
Nov 29, 7 AM $ 0.0006
-0.64%
$ 59.66 million $ 10.1 million
Nov 29, 6 AM $ 0.000604
-0.50%
$ 60.05 million $ 10.02 million
Nov 29, 5 AM $ 0.000607
-1.19%
$ 60.35 million $ 10.54 million
Nov 29, 4 AM $ 0.000614
+0.90%
$ 60.95 million $ 10.54 million
Nov 29, 3 AM $ 0.000609
+0.16%
$ 60.53 million $ 10.45 million
Nov 29, 2 AM $ 0.000608
-0.13%
$ 60.43 million $ 10.34 million
Nov 29, 1 AM $ 0.000609
+0.31%
$ 60.46 million $ 10.48 million
Nov 29, 12 AM $ 0.000607
-0.14%
$ 60.32 million $ 10.49 million
Nov 28, 11 PM $ 0.000608
-0.62%
$ 60.41 million $ 10.41 million