Notcoin Historical Data

NOT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000608
-0.62%
$ 60.41 million $ 10.41 million
Nov 28, 10 PM $ 0.000611
+0.54%
$ 60.78 million $ 10.43 million
Nov 28, 9 PM $ 0.000608
-0.85%
$ 60.46 million $ 10.35 million
Nov 28, 8 PM $ 0.000613
-0.38%
$ 60.98 million $ 10.5 million
Nov 28, 7 PM $ 0.000616
+0.72%
$ 61.21 million $ 10.41 million
Nov 28, 6 PM $ 0.000611
-0.05%
$ 60.73 million $ 10.5 million
Nov 28, 5 PM $ 0.000612
-1.95%
$ 60.96 million $ 10.34 million
Nov 28, 4 PM $ 0.000624
-1.78%
$ 62.03 million $ 10.14 million
Nov 28, 3 PM $ 0.000635
+0.52%
$ 63.19 million $ 10.27 million
Nov 28, 2 PM $ 0.000632
-0.87%
$ 62.81 million $ 9.94 million
Nov 28, 1 PM $ 0.000637
-0.03%
$ 63.02 million $ 9.44 million
Nov 28, 12 PM $ 0.000637
+0.87%
$ 63.37 million $ 8.99 million
Nov 28, 11 AM $ 0.000632
-0.04%
$ 62.86 million $ 7.51 million
Nov 28, 10 AM $ 0.000632
-0.02%
$ 62.85 million $ 7.36 million
Nov 28, 9 AM $ 0.000632
-0.47%
$ 62.87 million $ 7.61 million
Nov 28, 8 AM $ 0.000635
+2.08%
$ 63.16 million $ 7.57 million
Nov 28, 7 AM $ 0.000622
+0.24%
$ 61.88 million $ 7.44 million
Nov 28, 6 AM $ 0.000621
-0.22%
$ 61.71 million $ 7.59 million
Nov 28, 5 AM $ 0.000622
-0.14%
$ 61.85 million $ 7.67 million
Nov 28, 4 AM $ 0.000623
-0.47%
$ 61.93 million $ 7.82 million
Nov 28, 3 AM $ 0.000626
+0.24%
$ 62.21 million $ 7.69 million
Nov 28, 2 AM $ 0.000624
-0.08%
$ 62.03 million $ 7.89 million
Nov 28, 1 AM $ 0.000625
-0.70%
$ 62.12 million $ 7.83 million
Nov 28, 12 AM $ 0.000629
-0.19%
$ 62.56 million $ 7.95 million
Nov 27, 11 PM $ 0.00063
+0.16%
$ 62.71 million $ 8.02 million
Nov 27, 10 PM $ 0.000629
-1.01%
$ 62.54 million $ 7.96 million
Nov 27, 9 PM $ 0.000636
-0.77%
$ 63.15 million $ 7.92 million
Nov 27, 8 PM $ 0.000641
+0.26%
$ 63.7 million $ 7.93 million
Nov 27, 7 PM $ 0.000639
+0.68%
$ 63.54 million $ 8.09 million
Nov 27, 6 PM $ 0.000635
-0.22%
$ 63.06 million $ 8.03 million
Nov 27, 5 PM $ 0.000636
+1.43%
$ 63.25 million $ 8.57 million
Nov 27, 4 PM $ 0.000627
+0.51%
$ 62.38 million $ 8.64 million
Nov 27, 3 PM $ 0.000624
+1.74%
$ 62.05 million $ 8.79 million
Nov 27, 2 PM $ 0.000613
+0.18%
$ 61.03 million $ 8.7 million
Nov 27, 1 PM $ 0.000612
+0.65%
$ 61 million $ 8.89 million
Nov 27, 12 PM $ 0.000608
-0.95%
$ 60.49 million $ 8.91 million
Nov 27, 11 AM $ 0.000614
-0.65%
$ 61.07 million $ 8.99 million
Nov 27, 10 AM $ 0.000618
-0.14%
$ 61.47 million $ 8.99 million
Nov 27, 9 AM $ 0.000619
-0.19%
$ 61.55 million $ 8.91 million
Nov 27, 8 AM $ 0.00062
-0.42%
$ 61.63 million $ 9.08 million
Nov 27, 7 AM $ 0.000623
-0.32%
$ 61.93 million $ 8.73 million
Nov 27, 6 AM $ 0.000625
+1.26%
$ 62.13 million $ 8.61 million
Nov 27, 5 AM $ 0.000617
+0.57%
$ 61.31 million $ 8.47 million
Nov 27, 4 AM $ 0.000614
-0.02%
$ 60.97 million $ 8.22 million
Nov 27, 3 AM $ 0.000613
-0.42%
$ 60.92 million $ 8.24 million
Nov 27, 2 AM $ 0.000616
-0.36%
$ 61.24 million $ 8.27 million
Nov 27, 1 AM $ 0.000618
-0.46%
$ 61.46 million $ 8.3 million
Nov 27, 12 AM $ 0.000621
+0.01%
$ 61.75 million $ 8.25 million
Nov 26, 11 PM $ 0.000621
+0.02%
$ 61.68 million $ 8.21 million
Nov 26, 10 PM $ 0.000621
-0.62%
$ 61.73 million $ 8.49 million