Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $0.000415
-0.36%
$41.3 million $9.06 million
Apr 25, 2 PM $0.000417
-0.54%
$41.45 million $9.16 million
Apr 25, 1 PM $0.000419
+0.47%
$41.67 million $9.18 million
Apr 25, 12 PM $0.000417
-0.35%
$41.47 million $9.14 million
Apr 25, 11 AM $0.000419
+0.00%
$41.62 million $9.09 million
Apr 25, 10 AM $0.000419
-0.79%
$41.62 million $9.13 million
Apr 25, 9 AM $0.000422
+0.10%
$41.95 million $9.19 million
Apr 25, 8 AM $0.000421
-0.15%
$41.9 million $9.21 million
Apr 25, 7 AM $0.000422
-0.32%
$41.97 million $9.29 million
Apr 25, 6 AM $0.000423
-1.05%
$42.11 million $9.33 million
Apr 25, 5 AM $0.000428
-0.22%
$42.55 million $9.57 million
Apr 25, 4 AM $0.000429
-0.45%
$42.65 million $9.52 million
Apr 25, 3 AM $0.000431
+0.01%
$42.84 million $9.54 million
Apr 25, 2 AM $0.000431
-0.40%
$42.84 million $9.57 million
Apr 25, 1 AM $0.000433
+0.50%
$43.02 million $9.51 million
Apr 25, 12 AM $0.00043
-0.39%
$42.8 million $9.43 million
Apr 24, 11 PM $0.000432
+0.25%
$42.97 million $9.36 million
Apr 24, 10 PM $0.000431
-0.99%
$42.87 million $9.21 million
Apr 24, 9 PM $0.000435
-0.84%
$43.3 million $8.99 million
Apr 24, 8 PM $0.000439
+0.43%
$43.66 million $8.67 million
Apr 24, 7 PM $0.000437
+1.89%
$43.48 million $7.91 million
Apr 24, 6 PM $0.000429
+1.31%
$42.67 million $7.67 million
Apr 24, 5 PM $0.000424
+0.93%
$42.12 million $7.17 million
Apr 24, 4 PM $0.00042
+0.21%
$41.73 million $7.03 million
Apr 24, 3 PM $0.000419
+1.58%
$41.64 million $6.76 million
Apr 24, 2 PM $0.000412
+0.09%
$40.99 million $6.61 million
Apr 24, 1 PM $0.000412
-0.13%
$40.95 million $6.62 million
Apr 24, 12 PM $0.000412
-0.01%
$41.01 million $6.63 million
Apr 24, 11 AM $0.000412
+0.08%
$41.01 million $6.73 million
Apr 24, 10 AM $0.000412
+0.66%
$40.98 million $6.71 million
Apr 24, 9 AM $0.000409
-1.42%
$40.71 million $6.63 million
Apr 24, 8 AM $0.000415
+1.43%
$41.3 million $6.65 million
Apr 24, 7 AM $0.000409
+0.37%
$40.72 million $6.49 million
Apr 24, 6 AM $0.000408
+0.90%
$40.57 million $6.43 million
Apr 24, 5 AM $0.000404
+1.03%
$40.2 million $6.08 million
Apr 24, 4 AM $0.0004
-0.64%
$39.79 million $6.14 million
Apr 24, 3 AM $0.000403
-0.22%
$40.05 million $6.17 million
Apr 24, 2 AM $0.000404
-0.17%
$40.14 million $6.24 million
Apr 24, 1 AM $0.000404
+0.01%
$40.21 million $6.3 million
Apr 24, 12 AM $0.000404
+0.72%
$40.21 million $6.36 million
Apr 23, 11 PM $0.000401
+0.19%
$39.92 million $6.54 million
Apr 23, 10 PM $0.000401
-0.44%
$39.84 million $6.64 million
Apr 23, 9 PM $0.000403
+0.78%
$40.03 million $6.77 million
Apr 23, 8 PM $0.000399
+0.41%
$39.72 million $6.85 million
Apr 23, 7 PM $0.000398
+0.33%
$39.56 million $6.86 million
Apr 23, 6 PM $0.000397
+0.58%
$39.43 million $6.86 million
Apr 23, 5 PM $0.000394
-1.85%
$39.2 million $6.89 million
Apr 23, 4 PM $0.000402
-0.53%
$39.94 million $6.81 million
Apr 23, 3 PM $0.000404
+1.23%
$40.16 million $6.83 million
Apr 23, 2 PM $0.000399
+0.70%
$39.68 million $6.93 million