Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.000399
+0.70%
$39.68 million $6.93 million
Apr 23, 1 PM $0.000396
+0.67%
$39.4 million $6.98 million
Apr 23, 12 PM $0.000394
-0.19%
$39.14 million $7.06 million
Apr 23, 11 AM $0.000394
+0.84%
$39.22 million $7 million
Apr 23, 10 AM $0.000391
-0.45%
$38.89 million $7.09 million
Apr 23, 9 AM $0.000393
-0.43%
$39.07 million $7.14 million
Apr 23, 8 AM $0.000395
+0.17%
$39.24 million $7.72 million
Apr 23, 7 AM $0.000394
-0.72%
$39.17 million $7.92 million
Apr 23, 6 AM $0.000397
+0.64%
$39.45 million $8.1 million
Apr 23, 5 AM $0.000394
+0.05%
$39.2 million $8.07 million
Apr 23, 4 AM $0.000394
+0.51%
$39.18 million $8.13 million
Apr 23, 3 AM $0.000392
-0.98%
$38.97 million $8.13 million
Apr 23, 2 AM $0.000396
-1.00%
$39.36 million $8.2 million
Apr 23, 1 AM $0.0004
+0.03%
$39.76 million $8.37 million
Apr 23, 12 AM $0.0004
+0.18%
$39.74 million $8.48 million
Apr 22, 11 PM $0.000399
-1.20%
$39.67 million $8.3 million
Apr 22, 10 PM $0.000404
-1.72%
$40.15 million $8.21 million
Apr 22, 9 PM $0.000411
+1.07%
$40.86 million $8.2 million
Apr 22, 8 PM $0.000407
-0.51%
$40.42 million $8.08 million
Apr 22, 7 PM $0.000409
-1.28%
$40.63 million $8.04 million
Apr 22, 6 PM $0.000414
-0.43%
$41.16 million $8.09 million
Apr 22, 5 PM $0.000416
+1.11%
$41.34 million $8.12 million
Apr 22, 4 PM $0.000411
-0.56%
$40.88 million $8.19 million
Apr 22, 3 PM $0.000414
+0.07%
$41.11 million $8.28 million
Apr 22, 2 PM $0.000413
+0.78%
$41.08 million $8.18 million
Apr 22, 1 PM $0.00041
-0.03%
$40.76 million $8.07 million
Apr 22, 12 PM $0.00041
-1.99%
$40.78 million $7.98 million
Apr 22, 11 AM $0.000418
+0.80%
$41.6 million $7.99 million
Apr 22, 10 AM $0.000415
+0.17%
$41.27 million $7.88 million
Apr 22, 9 AM $0.000414
-1.31%
$41.2 million $7.72 million
Apr 22, 8 AM $0.00042
+2.30%
$41.75 million $7.16 million
Apr 22, 7 AM $0.00041
+0.52%
$40.81 million $6.96 million
Apr 22, 6 AM $0.000408
+0.21%
$40.6 million $6.85 million
Apr 22, 5 AM $0.000408
+1.09%
$40.52 million $6.85 million
Apr 22, 4 AM $0.000403
-0.25%
$40.08 million $6.69 million
Apr 22, 3 AM $0.000404
+0.43%
$40.18 million $6.64 million
Apr 22, 2 AM $0.000402
+2.02%
$40.01 million $6.45 million
Apr 22, 1 AM $0.000394
-0.32%
$39.22 million $6.15 million
Apr 22, 12 AM $0.000396
+0.32%
$39.36 million $6.22 million
Apr 21, 11 PM $0.000395
+1.87%
$39.23 million $6.22 million
Apr 21, 10 PM $0.000387
-0.04%
$38.51 million $6.15 million
Apr 21, 9 PM $0.000387
-0.11%
$38.53 million $6.17 million
Apr 21, 8 PM $0.000388
+1.79%
$38.57 million $6.18 million
Apr 21, 7 PM $0.000381
-1.10%
$37.89 million $6.13 million
Apr 21, 6 PM $0.000385
+0.16%
$38.31 million $6.32 million
Apr 21, 5 PM $0.000385
-0.75%
$38.25 million $6.52 million
Apr 21, 4 PM $0.000388
-0.09%
$38.54 million $6.39 million
Apr 21, 3 PM $0.000388
+0.16%
$38.57 million $6.32 million
Apr 21, 2 PM $0.000387
+0.71%
$38.51 million $6.25 million
Apr 21, 1 PM $0.000385
-0.49%
$38.24 million $6.23 million