Notcoin Historical Data

NOT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000621
-0.62%
$ 61.73 million $ 8.49 million
Nov 26, 9 PM $ 0.000625
+0.51%
$ 62.11 million $ 8.63 million
Nov 26, 8 PM $ 0.000621
-0.17%
$ 61.8 million $ 8.7 million
Nov 26, 7 PM $ 0.000623
-0.13%
$ 61.85 million $ 8.64 million
Nov 26, 6 PM $ 0.000623
-0.18%
$ 61.98 million $ 8.63 million
Nov 26, 5 PM $ 0.000625
+3.25%
$ 62.1 million $ 8.11 million
Nov 26, 4 PM $ 0.000605
+1.50%
$ 60.15 million $ 7.85 million
Nov 26, 3 PM $ 0.000596
-0.08%
$ 59.27 million $ 7.62 million
Nov 26, 2 PM $ 0.000597
+0.16%
$ 59.36 million $ 7.56 million
Nov 26, 1 PM $ 0.000596
+1.10%
$ 59.16 million $ 7.56 million
Nov 26, 12 PM $ 0.00059
+0.04%
$ 58.59 million $ 7.57 million
Nov 26, 11 AM $ 0.000589
-0.66%
$ 58.6 million $ 7.58 million
Nov 26, 10 AM $ 0.000593
+0.26%
$ 59.07 million $ 7.66 million
Nov 26, 9 AM $ 0.000592
-1.19%
$ 58.85 million $ 7.64 million
Nov 26, 8 AM $ 0.000599
-0.65%
$ 59.54 million $ 7.58 million
Nov 26, 7 AM $ 0.000603
-0.32%
$ 59.93 million $ 7.78 million
Nov 26, 6 AM $ 0.000605
+0.13%
$ 60.12 million $ 7.99 million
Nov 26, 5 AM $ 0.000604
+1.27%
$ 59.99 million $ 8.17 million
Nov 26, 4 AM $ 0.000596
-0.36%
$ 59.3 million $ 8.37 million
Nov 26, 3 AM $ 0.000598
-0.77%
$ 59.51 million $ 8.38 million
Nov 26, 2 AM $ 0.000603
-0.37%
$ 59.97 million $ 8.39 million
Nov 26, 1 AM $ 0.000605
-0.30%
$ 60.18 million $ 8.48 million
Nov 26, 12 AM $ 0.000607
-0.19%
$ 60.37 million $ 8.57 million
Nov 25, 11 PM $ 0.000608
+0.53%
$ 60.49 million $ 8.7 million
Nov 25, 10 PM $ 0.000605
+1.12%
$ 59.92 million $ 8.43 million
Nov 25, 9 PM $ 0.000598
-0.04%
$ 59.51 million $ 8.46 million
Nov 25, 8 PM $ 0.000599
+0.98%
$ 59.53 million $ 8.37 million
Nov 25, 7 PM $ 0.000593
-0.43%
$ 58.92 million $ 8.43 million
Nov 25, 6 PM $ 0.000595
-0.28%
$ 59.24 million $ 8.51 million
Nov 25, 5 PM $ 0.000597
+0.99%
$ 59.38 million $ 9.09 million
Nov 25, 4 PM $ 0.000591
+0.54%
$ 58.79 million $ 9.51 million
Nov 25, 3 PM $ 0.000588
+1.20%
$ 58.42 million $ 9.77 million
Nov 25, 2 PM $ 0.000581
-1.19%
$ 57.78 million $ 9.84 million
Nov 25, 1 PM $ 0.000588
-1.02%
$ 58.46 million $ 9.81 million
Nov 25, 12 PM $ 0.000594
+0.45%
$ 59.08 million $ 9.8 million
Nov 25, 11 AM $ 0.000592
-0.75%
$ 58.82 million $ 9.73 million
Nov 25, 10 AM $ 0.000596
+0.70%
$ 59.18 million $ 10.1 million
Nov 25, 9 AM $ 0.000592
+0.71%
$ 58.71 million $ 10.13 million
Nov 25, 8 AM $ 0.000588
+0.11%
$ 58.43 million $ 10.22 million
Nov 25, 7 AM $ 0.000587
-0.69%
$ 58.36 million $ 10.04 million
Nov 25, 6 AM $ 0.000591
-0.47%
$ 58.77 million $ 9.89 million
Nov 25, 5 AM $ 0.000594
+1.05%
$ 59.12 million $ 9.68 million
Nov 25, 4 AM $ 0.000588
+0.18%
$ 58.43 million $ 9.48 million
Nov 25, 3 AM $ 0.000587
-0.35%
$ 58.32 million $ 9.6 million
Nov 25, 2 AM $ 0.000589
-0.06%
$ 58.52 million $ 9.7 million
Nov 25, 1 AM $ 0.000589
-0.52%
$ 58.61 million $ 9.81 million
Nov 25, 12 AM $ 0.000592
-0.16%
$ 58.89 million $ 9.91 million
Nov 24, 11 PM $ 0.000593
-0.03%
$ 58.96 million $ 10.17 million
Nov 24, 10 PM $ 0.000593
-0.93%
$ 58.92 million $ 10.26 million
Nov 24, 9 PM $ 0.000599
-1.09%
$ 59.52 million $ 10.14 million