Notcoin Historical Data

NOT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000593
-0.93%
$ 58.92 million $ 10.26 million
Nov 24, 9 PM $ 0.000599
-1.09%
$ 59.52 million $ 10.14 million
Nov 24, 8 PM $ 0.000605
+1.05%
$ 60.19 million $ 10.09 million
Nov 24, 7 PM $ 0.000599
-0.41%
$ 59.55 million $ 9.91 million
Nov 24, 6 PM $ 0.000601
+0.49%
$ 59.8 million $ 9.76 million
Nov 24, 5 PM $ 0.000598
+3.97%
$ 59.5 million $ 8.93 million
Nov 24, 4 PM $ 0.000576
+1.94%
$ 57.26 million $ 8.3 million
Nov 24, 3 PM $ 0.000565
+0.79%
$ 56.14 million $ 8.04 million
Nov 24, 2 PM $ 0.00056
+0.43%
$ 55.68 million $ 7.86 million
Nov 24, 1 PM $ 0.000558
+0.85%
$ 55.52 million $ 7.76 million
Nov 24, 12 PM $ 0.000553
-0.45%
$ 54.98 million $ 8.2 million
Nov 24, 11 AM $ 0.000556
-0.05%
$ 55.3 million $ 8.23 million
Nov 24, 10 AM $ 0.000556
+0.36%
$ 55.33 million $ 8.27 million
Nov 24, 9 AM $ 0.000554
-2.01%
$ 55.13 million $ 8.45 million
Nov 24, 8 AM $ 0.000566
+0.12%
$ 56.26 million $ 8.41 million
Nov 24, 7 AM $ 0.000565
-0.27%
$ 56.3 million $ 8.4 million
Nov 24, 6 AM $ 0.000567
+0.14%
$ 56.33 million $ 8.58 million
Nov 24, 5 AM $ 0.000566
+1.64%
$ 56.25 million $ 8.47 million
Nov 24, 4 AM $ 0.000557
-1.06%
$ 55.35 million $ 8.33 million
Nov 24, 3 AM $ 0.000563
+0.16%
$ 55.94 million $ 8.3 million
Nov 24, 2 AM $ 0.000562
+1.45%
$ 55.85 million $ 8.31 million
Nov 24, 1 AM $ 0.000554
+0.29%
$ 55.05 million $ 8.17 million
Nov 24, 12 AM $ 0.000552
-0.18%
$ 54.89 million $ 8.02 million
Nov 23, 11 PM $ 0.000553
-0.87%
$ 54.99 million $ 7.97 million
Nov 23, 10 PM $ 0.000558
-0.58%
$ 55.47 million $ 7.97 million
Nov 23, 9 PM $ 0.000561
+0.62%
$ 55.79 million $ 8.16 million
Nov 23, 8 PM $ 0.000558
-0.39%
$ 55.45 million $ 8.14 million
Nov 23, 7 PM $ 0.00056
+0.38%
$ 55.8 million $ 8.33 million
Nov 23, 6 PM $ 0.000558
+0.09%
$ 55.46 million $ 8.34 million
Nov 23, 5 PM $ 0.000557
-0.73%
$ 55.41 million $ 8.35 million
Nov 23, 4 PM $ 0.000561
-0.64%
$ 55.82 million $ 8.36 million
Nov 23, 3 PM $ 0.000565
+1.10%
$ 56.18 million $ 8.36 million
Nov 23, 2 PM $ 0.000559
-1.46%
$ 55.57 million $ 8.38 million
Nov 23, 1 PM $ 0.000567
+0.86%
$ 56.4 million $ 8.51 million
Nov 23, 12 PM $ 0.000562
+0.28%
$ 55.92 million $ 8.54 million
Nov 23, 11 AM $ 0.000561
+0.27%
$ 55.76 million $ 8.58 million
Nov 23, 10 AM $ 0.000559
-0.22%
$ 55.61 million $ 8.54 million
Nov 23, 9 AM $ 0.00056
+0.19%
$ 55.77 million $ 8.48 million
Nov 23, 8 AM $ 0.000559
-0.04%
$ 55.62 million $ 8.57 million
Nov 23, 7 AM $ 0.00056
+0.05%
$ 55.65 million $ 8.84 million
Nov 23, 6 AM $ 0.000559
-0.75%
$ 55.62 million $ 8.77 million
Nov 23, 5 AM $ 0.000564
-0.01%
$ 56.04 million $ 9.05 million
Nov 23, 4 AM $ 0.000564
+0.82%
$ 56.05 million $ 9.3 million
Nov 23, 3 AM $ 0.000559
-0.52%
$ 55.59 million $ 9.57 million
Nov 23, 2 AM $ 0.000562
+0.34%
$ 55.88 million $ 9.56 million
Nov 23, 1 AM $ 0.00056
+0.82%
$ 55.83 million $ 9.53 million
Nov 23, 12 AM $ 0.000556
-0.43%
$ 55.24 million $ 9.25 million
Nov 22, 11 PM $ 0.000558
-1.21%
$ 55.5 million $ 9.27 million
Nov 22, 10 PM $ 0.000565
+1.52%
$ 56.16 million $ 9.42 million
Nov 22, 9 PM $ 0.000556
+0.43%
$ 55.32 million $ 9.33 million