Notcoin Historical Data

NOT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000556
+0.43%
$ 55.32 million $ 9.33 million
Nov 22, 8 PM $ 0.000554
-0.95%
$ 55.08 million $ 9.41 million
Nov 22, 7 PM $ 0.000559
+0.11%
$ 55.61 million $ 9.56 million
Nov 22, 6 PM $ 0.000559
-0.20%
$ 55.56 million $ 9.67 million
Nov 22, 5 PM $ 0.00056
-0.97%
$ 55.66 million $ 9.97 million
Nov 22, 4 PM $ 0.000565
+1.41%
$ 56.15 million $ 10.31 million
Nov 22, 3 PM $ 0.000557
-0.97%
$ 55.39 million $ 10.54 million
Nov 22, 2 PM $ 0.000562
+1.04%
$ 55.93 million $ 10.71 million
Nov 22, 1 PM $ 0.000557
+0.05%
$ 55.36 million $ 11.19 million
Nov 22, 12 PM $ 0.000556
-1.68%
$ 55.35 million $ 11.56 million
Nov 22, 11 AM $ 0.000566
+1.02%
$ 56.28 million $ 12.16 million
Nov 22, 10 AM $ 0.00056
-1.17%
$ 55.71 million $ 11.8 million
Nov 22, 9 AM $ 0.000567
+1.38%
$ 56.38 million $ 12 million
Nov 22, 8 AM $ 0.000559
-1.92%
$ 55.61 million $ 12.14 million
Nov 22, 7 AM $ 0.00057
+0.27%
$ 56.7 million $ 12.56 million
Nov 22, 6 AM $ 0.000569
+0.23%
$ 56.54 million $ 14.61 million
Nov 22, 5 AM $ 0.000567
-0.58%
$ 56.42 million $ 15.17 million
Nov 22, 4 AM $ 0.000571
-2.30%
$ 56.74 million $ 14.97 million
Nov 22, 3 AM $ 0.000584
-0.91%
$ 58.08 million $ 14.9 million
Nov 22, 2 AM $ 0.000589
+0.11%
$ 58.61 million $ 14.94 million
Nov 22, 1 AM $ 0.000589
+1.25%
$ 58.55 million $ 14.97 million
Nov 22, 12 AM $ 0.000582
-0.23%
$ 57.86 million $ 14.91 million
Nov 21, 11 PM $ 0.000583
+2.66%
$ 57.98 million $ 14.98 million
Nov 21, 10 PM $ 0.000568
-3.34%
$ 56.6 million $ 14.8 million
Nov 21, 9 PM $ 0.000587
+1.49%
$ 58.53 million $ 15.18 million
Nov 21, 8 PM $ 0.000579
-1.46%
$ 57.59 million $ 15.17 million
Nov 21, 7 PM $ 0.000587
-1.11%
$ 58.41 million $ 15.17 million
Nov 21, 6 PM $ 0.000594
-0.47%
$ 59.07 million $ 15.17 million
Nov 21, 5 PM $ 0.000597
-1.50%
$ 59.35 million $ 15.28 million
Nov 21, 4 PM $ 0.000606
+3.64%
$ 60 million $ 15.57 million
Nov 21, 3 PM $ 0.000585
-1.63%
$ 58.13 million $ 16.13 million
Nov 21, 2 PM $ 0.000594
+2.64%
$ 59.07 million $ 16.74 million
Nov 21, 1 PM $ 0.000579
-0.57%
$ 57.59 million $ 18.06 million
Nov 21, 12 PM $ 0.000583
+1.60%
$ 57.94 million $ 18.73 million
Nov 21, 11 AM $ 0.000574
-2.03%
$ 57.02 million $ 18.65 million
Nov 21, 10 AM $ 0.000585
+0.62%
$ 58.26 million $ 18.41 million
Nov 21, 9 AM $ 0.000582
-1.47%
$ 59.62 million $ 18.11 million
Nov 21, 8 AM $ 0.000591
-0.32%
$ 60.51 million $ 17.97 million
Nov 21, 7 AM $ 0.000592
-6.62%
$ 60.85 million $ 17.37 million
Nov 21, 6 AM $ 0.000634
+1.17%
$ 65.17 million $ 15.52 million
Nov 21, 5 AM $ 0.000627
-1.22%
$ 64.4 million $ 15.33 million
Nov 21, 4 AM $ 0.000635
+0.24%
$ 65.2 million $ 15.58 million
Nov 21, 3 AM $ 0.000633
+1.59%
$ 65.04 million $ 15.43 million
Nov 21, 2 AM $ 0.000623
-3.45%
$ 64.03 million $ 15.28 million
Nov 21, 1 AM $ 0.000646
+0.32%
$ 66.32 million $ 15.27 million
Nov 21, 12 AM $ 0.000644
+1.19%
$ 66.11 million $ 15.12 million
Nov 20, 11 PM $ 0.000636
-2.38%
$ 65.43 million $ 14.93 million
Nov 20, 10 PM $ 0.000652
+1.48%
$ 66.92 million $ 15.02 million
Nov 20, 9 PM $ 0.000642
+1.77%
$ 65.95 million $ 14.62 million
Nov 20, 8 PM $ 0.000631
-1.27%
$ 64.79 million $ 14.53 million