Notcoin Historical Data

NOT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000631
-1.27%
$ 64.79 million $ 14.53 million
Nov 20, 7 PM $ 0.000639
+2.01%
$ 65.63 million $ 14.43 million
Nov 20, 6 PM $ 0.000626
+0.50%
$ 64.33 million $ 14.34 million
Nov 20, 5 PM $ 0.000623
-2.88%
$ 64.03 million $ 14.04 million
Nov 20, 4 PM $ 0.000642
-4.78%
$ 65.93 million $ 13.9 million
Nov 20, 3 PM $ 0.000674
-1.84%
$ 69.49 million $ 13.59 million
Nov 20, 2 PM $ 0.000687
+1.57%
$ 70.55 million $ 13.07 million
Nov 20, 1 PM $ 0.000676
+0.61%
$ 69.45 million $ 11.08 million
Nov 20, 12 PM $ 0.000672
+3.04%
$ 69.03 million $ 9.91 million
Nov 20, 11 AM $ 0.000652
+0.10%
$ 67 million $ 9.07 million
Nov 20, 10 AM $ 0.000652
-0.35%
$ 66.93 million $ 8.99 million
Nov 20, 9 AM $ 0.000654
-0.16%
$ 67.17 million $ 8.99 million
Nov 20, 8 AM $ 0.000655
-0.07%
$ 67.28 million $ 8.86 million
Nov 20, 7 AM $ 0.000656
+0.96%
$ 67.38 million $ 8.79 million
Nov 20, 6 AM $ 0.000649
-0.14%
$ 66.69 million $ 8.71 million
Nov 20, 5 AM $ 0.00065
+0.23%
$ 66.79 million $ 8.66 million
Nov 20, 4 AM $ 0.000649
+0.62%
$ 66.5 million $ 8.55 million
Nov 20, 3 AM $ 0.000645
+0.22%
$ 66.24 million $ 8.61 million
Nov 20, 2 AM $ 0.000643
+0.04%
$ 66.08 million $ 8.61 million
Nov 20, 1 AM $ 0.000643
+0.82%
$ 66.05 million $ 8.65 million
Nov 20, 12 AM $ 0.000638
-0.67%
$ 65.51 million $ 8.77 million
Nov 19, 11 PM $ 0.000642
+1.38%
$ 65.77 million $ 8.85 million
Nov 19, 10 PM $ 0.000633
-0.61%
$ 65.04 million $ 8.77 million
Nov 19, 9 PM $ 0.000637
+2.52%
$ 65.44 million $ 8.78 million
Nov 19, 8 PM $ 0.000622
+2.08%
$ 63.83 million $ 8.51 million
Nov 19, 7 PM $ 0.000609
-0.34%
$ 62.53 million $ 8.41 million
Nov 19, 6 PM $ 0.000611
-1.31%
$ 62.74 million $ 8.33 million
Nov 19, 5 PM $ 0.000619
+0.36%
$ 63.57 million $ 8.41 million
Nov 19, 4 PM $ 0.000617
-2.57%
$ 63.34 million $ 8.13 million
Nov 19, 3 PM $ 0.000633
-2.87%
$ 65.01 million $ 7.98 million
Nov 19, 2 PM $ 0.000652
+0.66%
$ 66.91 million $ 8.16 million
Nov 19, 1 PM $ 0.000647
-0.84%
$ 66.47 million $ 8.28 million
Nov 19, 12 PM $ 0.000653
+0.63%
$ 67.03 million $ 8.49 million
Nov 19, 11 AM $ 0.000649
+0.23%
$ 66.62 million $ 8.57 million
Nov 19, 10 AM $ 0.000647
-0.59%
$ 66.45 million $ 8.65 million
Nov 19, 9 AM $ 0.000651
+0.57%
$ 66.82 million $ 8.76 million
Nov 19, 8 AM $ 0.000647
+0.14%
$ 66.46 million $ 8.87 million
Nov 19, 7 AM $ 0.000646
+0.96%
$ 66.4 million $ 9.09 million
Nov 19, 6 AM $ 0.00064
+1.14%
$ 65.76 million $ 9.14 million
Nov 19, 5 AM $ 0.000633
-1.21%
$ 65.02 million $ 9.18 million
Nov 19, 4 AM $ 0.000641
-0.39%
$ 65.82 million $ 9.28 million
Nov 19, 3 AM $ 0.000643
-0.88%
$ 66.08 million $ 9.44 million
Nov 19, 2 AM $ 0.000649
-0.05%
$ 66.66 million $ 9.88 million
Nov 19, 1 AM $ 0.000649
-0.57%
$ 66.69 million $ 10.18 million
Nov 19, 12 AM $ 0.000653
-0.60%
$ 67.1 million $ 10.29 million
Nov 18, 11 PM $ 0.000657
-0.32%
$ 67.48 million $ 10.48 million
Nov 18, 10 PM $ 0.000659
+0.66%
$ 67.7 million $ 10.59 million
Nov 18, 9 PM $ 0.000655
-1.44%
$ 67.26 million $ 10.71 million
Nov 18, 8 PM $ 0.000664
-0.04%
$ 68.24 million $ 11.43 million
Nov 18, 7 PM $ 0.000665
-0.21%
$ 68.2 million $ 11.73 million