Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.000367
-1.79%
$36.49 million $7.96 million
Jun 6, 4 PM $0.000374
+0.27%
$37.15 million $8.08 million
Jun 6, 3 PM $0.000373
-0.72%
$37.05 million $8.39 million
Jun 6, 2 PM $0.000375
+0.38%
$37.32 million $8.62 million
Jun 6, 1 PM $0.000374
-0.09%
$37.18 million $8.76 million
Jun 6, 12 PM $0.000374
+0.90%
$37.22 million $8.95 million
Jun 6, 11 AM $0.000371
+1.30%
$36.88 million $9.06 million
Jun 6, 10 AM $0.000366
-0.62%
$36.41 million $9.08 million
Jun 6, 9 AM $0.000368
-1.50%
$36.64 million $8.91 million
Jun 6, 8 AM $0.000374
+2.36%
$37.19 million $8.96 million
Jun 6, 7 AM $0.000365
+1.60%
$36.34 million $8.8 million
Jun 6, 6 AM $0.00036
-0.72%
$35.76 million $8.86 million
Jun 6, 5 AM $0.000362
+3.83%
$36.02 million $9.38 million
Jun 6, 4 AM $0.000349
-5.41%
$34.7 million $9.27 million
Jun 6, 3 AM $0.000369
-1.13%
$36.68 million $9 million
Jun 6, 2 AM $0.000373
-0.56%
$37.1 million $9.06 million
Jun 6, 1 AM $0.000375
-0.93%
$37.31 million $9.2 million
Jun 6, 12 AM $0.000379
+1.62%
$37.66 million $9.23 million
Jun 5, 11 PM $0.000373
-1.32%
$37.06 million $9.44 million
Jun 5, 10 PM $0.000378
-0.70%
$37.55 million $9.53 million
Jun 5, 9 PM $0.00038
+0.67%
$37.82 million $9.66 million
Jun 5, 8 PM $0.000378
+2.06%
$37.56 million $9.78 million
Jun 5, 7 PM $0.00037
+2.60%
$36.82 million $9.51 million
Jun 5, 6 PM $0.000361
-4.26%
$35.88 million $9.28 million
Jun 5, 5 PM $0.000377
-1.16%
$37.48 million $9.31 million
Jun 5, 4 PM $0.000381
+3.31%
$37.92 million $9.33 million
Jun 5, 3 PM $0.000369
-2.03%
$36.7 million $8.92 million
Jun 5, 2 PM $0.000377
+0.55%
$37.46 million $8.77 million
Jun 5, 1 PM $0.000375
-0.84%
$37.26 million $8.66 million
Jun 5, 12 PM $0.000378
-0.91%
$37.57 million $8.8 million
Jun 5, 11 AM $0.000381
-0.22%
$37.92 million $8.84 million
Jun 5, 10 AM $0.000382
-0.73%
$38 million $9.15 million
Jun 5, 9 AM $0.000385
+2.08%
$38.28 million $9.31 million
Jun 5, 8 AM $0.000377
-1.56%
$37.5 million $9.44 million
Jun 5, 7 AM $0.000383
+1.18%
$38.1 million $9.65 million
Jun 5, 6 AM $0.000379
-2.97%
$37.65 million $9.69 million
Jun 5, 5 AM $0.00039
-1.72%
$38.8 million $9.25 million
Jun 5, 4 AM $0.000397
+1.47%
$39.48 million $9.25 million
Jun 5, 3 AM $0.000391
+0.02%
$38.91 million $9.22 million
Jun 5, 2 AM $0.000391
-3.34%
$38.9 million $9.24 million
Jun 5, 1 AM $0.000405
-0.23%
$40.24 million $10.25 million
Jun 5, 12 AM $0.000406
-1.10%
$40.34 million $10.51 million
Jun 4, 11 PM $0.00041
+0.25%
$40.78 million $10.68 million
Jun 4, 10 PM $0.000409
+0.42%
$40.68 million $10.7 million
Jun 4, 9 PM $0.000407
-3.13%
$40.51 million $10.47 million
Jun 4, 8 PM $0.000421
-1.23%
$41.82 million $10.52 million
Jun 4, 7 PM $0.000426
-0.30%
$42.34 million $10.7 million
Jun 4, 6 PM $0.000427
+1.00%
$42.48 million $10.86 million
Jun 4, 5 PM $0.000423
-0.58%
$42.06 million $10.83 million
Jun 4, 4 PM $0.000425
-0.32%
$42.3 million $10.94 million