Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.000425
-0.32%
$42.3 million $10.94 million
Jun 4, 3 PM $0.000427
+1.86%
$42.44 million $11.17 million
Jun 4, 2 PM $0.000419
-0.94%
$41.68 million $11.53 million
Jun 4, 1 PM $0.000423
+0.57%
$42.08 million $11.7 million
Jun 4, 12 PM $0.000421
+3.55%
$41.84 million $11.43 million
Jun 4, 11 AM $0.000406
+1.93%
$40.4 million $11.14 million
Jun 4, 10 AM $0.000399
-1.38%
$39.64 million $10.82 million
Jun 4, 9 AM $0.000404
-2.64%
$40.19 million $10.73 million
Jun 4, 8 AM $0.000415
+0.67%
$41.28 million $10.81 million
Jun 4, 7 AM $0.000412
-2.60%
$41.01 million $10.7 million
Jun 4, 6 AM $0.000423
+0.38%
$42.1 million $10.63 million
Jun 4, 5 AM $0.000422
-1.63%
$41.94 million $10.69 million
Jun 4, 4 AM $0.000429
-2.04%
$42.64 million $10.84 million
Jun 4, 3 AM $0.000438
+1.98%
$43.53 million $11.32 million
Jun 4, 2 AM $0.000429
-1.70%
$42.68 million $11.32 million
Jun 4, 1 AM $0.000437
-5.08%
$43.42 million $10.46 million
Jun 4, 12 AM $0.00046
-2.01%
$45.74 million $10.38 million
Jun 3, 11 PM $0.000469
-0.84%
$46.68 million $10.4 million
Jun 3, 10 PM $0.000473
-0.59%
$47.07 million $10.62 million
Jun 3, 9 PM $0.000476
+3.79%
$47.35 million $10.86 million
Jun 3, 8 PM $0.000459
-2.16%
$45.62 million $10.96 million
Jun 3, 7 PM $0.000469
-1.74%
$46.63 million $11.07 million
Jun 3, 6 PM $0.000477
-1.08%
$47.46 million $11.18 million
Jun 3, 5 PM $0.000483
+1.44%
$47.98 million $11.39 million
Jun 3, 4 PM $0.000476
-1.51%
$47.3 million $11.37 million
Jun 3, 3 PM $0.000483
+0.54%
$48.02 million $11.59 million
Jun 3, 2 PM $0.00048
+1.23%
$47.77 million $11.82 million
Jun 3, 1 PM $0.000475
+1.19%
$47.19 million $12.33 million
Jun 3, 12 PM $0.000469
+0.04%
$46.63 million $12.36 million
Jun 3, 11 AM $0.000469
-1.35%
$46.61 million $12.41 million
Jun 3, 10 AM $0.000475
-0.22%
$47.25 million $12.38 million
Jun 3, 9 AM $0.000476
-0.57%
$47.35 million $12.38 million
Jun 3, 8 AM $0.000479
+0.93%
$47.62 million $12.29 million
Jun 3, 7 AM $0.000475
+1.24%
$47.18 million $12.23 million
Jun 3, 6 AM $0.000469
-0.03%
$46.6 million $12.31 million
Jun 3, 5 AM $0.000469
+2.76%
$46.62 million $12.23 million
Jun 3, 4 AM $0.000456
+0.48%
$45.36 million $11.94 million
Jun 3, 3 AM $0.000454
-2.13%
$45.15 million $11.57 million
Jun 3, 2 AM $0.000464
+0.33%
$46.13 million $11.48 million
Jun 3, 1 AM $0.000462
+2.04%
$45.97 million $11.58 million
Jun 3, 12 AM $0.000453
+2.00%
$45.05 million $11.6 million
Jun 2, 11 PM $0.000444
-0.12%
$44.17 million $11.69 million
Jun 2, 10 PM $0.000445
-2.40%
$44.22 million $11.5 million
Jun 2, 9 PM $0.000456
+0.24%
$45.31 million $11.38 million
Jun 2, 8 PM $0.000455
+1.37%
$45.21 million $11.34 million
Jun 2, 7 PM $0.000449
+0.08%
$44.6 million $11.42 million
Jun 2, 6 PM $0.000448
-1.43%
$44.56 million $11.53 million
Jun 2, 5 PM $0.000455
+2.04%
$45.2 million $11.4 million
Jun 2, 4 PM $0.000446
+1.73%
$44.3 million $11.88 million
Jun 2, 3 PM $0.000438
-3.78%
$43.55 million $14.66 million