Notcoin Historical Data

NOT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000664
-0.04%
$ 68.24 million $ 11.43 million
Nov 18, 7 PM $ 0.000665
-0.21%
$ 68.2 million $ 11.73 million
Nov 18, 6 PM $ 0.000666
-0.14%
$ 68.41 million $ 12.05 million
Nov 18, 5 PM $ 0.000667
-0.73%
$ 68.37 million $ 12.4 million
Nov 18, 4 PM $ 0.000672
+1.07%
$ 69.01 million $ 12.77 million
Nov 18, 3 PM $ 0.000665
+1.42%
$ 68.28 million $ 12.81 million
Nov 18, 2 PM $ 0.000655
+0.56%
$ 67.32 million $ 12.92 million
Nov 18, 1 PM $ 0.000652
-0.54%
$ 66.91 million $ 13.14 million
Nov 18, 12 PM $ 0.000655
+0.58%
$ 67.3 million $ 13.32 million
Nov 18, 11 AM $ 0.000652
-1.09%
$ 66.93 million $ 13.27 million
Nov 18, 10 AM $ 0.000659
+0.03%
$ 67.67 million $ 13.31 million
Nov 18, 9 AM $ 0.000659
-0.34%
$ 67.64 million $ 13.25 million
Nov 18, 8 AM $ 0.000661
+1.12%
$ 67.87 million $ 13.18 million
Nov 18, 7 AM $ 0.000654
+0.27%
$ 67.13 million $ 13.06 million
Nov 18, 6 AM $ 0.000652
-0.96%
$ 66.95 million $ 13.1 million
Nov 18, 5 AM $ 0.000658
-0.24%
$ 67.61 million $ 13.09 million
Nov 18, 4 AM $ 0.00066
+0.43%
$ 67.75 million $ 12.93 million
Nov 18, 3 AM $ 0.000657
+1.28%
$ 67.46 million $ 12.71 million
Nov 18, 2 AM $ 0.000649
+0.40%
$ 66.61 million $ 12.34 million
Nov 18, 1 AM $ 0.000646
-0.03%
$ 66.34 million $ 12.12 million
Nov 18, 12 AM $ 0.000646
+0.49%
$ 66.36 million $ 12.13 million
Nov 17, 11 PM $ 0.000643
-0.08%
$ 65.99 million $ 12 million
Nov 17, 10 PM $ 0.000643
+1.04%
$ 66.09 million $ 12.11 million
Nov 17, 9 PM $ 0.000637
-0.07%
$ 65.41 million $ 12.17 million
Nov 17, 8 PM $ 0.000637
-0.25%
$ 65.45 million $ 12.21 million
Nov 17, 7 PM $ 0.000639
+0.24%
$ 65.61 million $ 12 million
Nov 17, 6 PM $ 0.000637
-0.64%
$ 65.46 million $ 11.9 million
Nov 17, 5 PM $ 0.000641
-4.06%
$ 65.88 million $ 11.81 million
Nov 17, 4 PM $ 0.000669
+1.13%
$ 68.67 million $ 11.74 million
Nov 17, 3 PM $ 0.000661
-1.86%
$ 67.9 million $ 11.71 million
Nov 17, 2 PM $ 0.000674
+1.64%
$ 69.18 million $ 11.9 million
Nov 17, 1 PM $ 0.000663
-2.43%
$ 67.89 million $ 11.35 million
Nov 17, 12 PM $ 0.000679
-1.07%
$ 69.79 million $ 11.35 million
Nov 17, 11 AM $ 0.000687
+0.52%
$ 70.54 million $ 11.48 million
Nov 17, 10 AM $ 0.000683
+0.02%
$ 70.19 million $ 11.67 million
Nov 17, 9 AM $ 0.000683
+0.64%
$ 70.16 million $ 11.65 million
Nov 17, 8 AM $ 0.000679
+0.59%
$ 69.71 million $ 11.59 million
Nov 17, 7 AM $ 0.000675
-0.09%
$ 69.3 million $ 11.4 million
Nov 17, 6 AM $ 0.000675
+0.71%
$ 69.37 million $ 11.24 million
Nov 17, 5 AM $ 0.000671
+0.15%
$ 68.88 million $ 11.11 million
Nov 17, 4 AM $ 0.00067
+0.19%
$ 68.78 million $ 11.1 million
Nov 17, 3 AM $ 0.000668
-0.52%
$ 68.65 million $ 11.09 million
Nov 17, 2 AM $ 0.000672
+0.58%
$ 69 million $ 11.05 million
Nov 17, 1 AM $ 0.000668
-1.34%
$ 68.6 million $ 10.99 million
Nov 17, 12 AM $ 0.000677
+1.65%
$ 69.65 million $ 11.24 million
Nov 16, 11 PM $ 0.000666
+0.63%
$ 68.41 million $ 11.21 million
Nov 16, 10 PM $ 0.000662
+0.79%
$ 67.97 million $ 10.95 million
Nov 16, 9 PM $ 0.000657
+0.19%
$ 67.44 million $ 10.69 million
Nov 16, 8 PM $ 0.000655
-0.29%
$ 67.31 million $ 10.5 million
Nov 16, 7 PM $ 0.000657
+1.01%
$ 67.51 million $ 10.62 million