Notcoin Historical Data

NOT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000657
+1.01%
$ 67.51 million $ 10.62 million
Nov 16, 6 PM $ 0.000651
-0.12%
$ 66.84 million $ 10.35 million
Nov 16, 5 PM $ 0.000651
-0.02%
$ 66.9 million $ 9.95 million
Nov 16, 4 PM $ 0.000652
-1.57%
$ 66.92 million $ 9.76 million
Nov 16, 3 PM $ 0.000662
-2.40%
$ 68.01 million $ 9.45 million
Nov 16, 2 PM $ 0.000678
+0.49%
$ 69.68 million $ 9.32 million
Nov 16, 1 PM $ 0.000675
-0.87%
$ 69.33 million $ 9.72 million
Nov 16, 12 PM $ 0.000681
-0.67%
$ 69.94 million $ 10.07 million
Nov 16, 11 AM $ 0.000686
-1.89%
$ 70.41 million $ 10.19 million
Nov 16, 10 AM $ 0.000699
-0.44%
$ 71.77 million $ 10.14 million
Nov 16, 9 AM $ 0.000702
+0.37%
$ 72.08 million $ 10.7 million
Nov 16, 8 AM $ 0.000699
-0.53%
$ 71.81 million $ 10.9 million
Nov 16, 7 AM $ 0.000703
-0.07%
$ 72.14 million $ 11.33 million
Nov 16, 6 AM $ 0.000703
+0.06%
$ 72.24 million $ 11.52 million
Nov 16, 5 AM $ 0.000703
+0.47%
$ 72.2 million $ 11.86 million
Nov 16, 4 AM $ 0.0007
-0.23%
$ 71.86 million $ 12.13 million
Nov 16, 3 AM $ 0.000701
-0.16%
$ 72.02 million $ 12.52 million
Nov 16, 2 AM $ 0.000702
+1.32%
$ 72.14 million $ 13.29 million
Nov 16, 1 AM $ 0.000693
-0.66%
$ 71.2 million $ 13.99 million
Nov 16, 12 AM $ 0.000698
-1.08%
$ 71.67 million $ 15.32 million
Nov 15, 11 PM $ 0.000705
-0.55%
$ 72.58 million $ 15.88 million
Nov 15, 10 PM $ 0.000709
+0.11%
$ 72.84 million $ 17.89 million
Nov 15, 9 PM $ 0.000708
-0.65%
$ 72.76 million $ 18.46 million
Nov 15, 8 PM $ 0.000713
-1.13%
$ 73.24 million $ 18.55 million
Nov 15, 7 PM $ 0.000721
-0.16%
$ 74.07 million $ 18.94 million
Nov 15, 6 PM $ 0.000722
-0.28%
$ 74.2 million $ 19.28 million
Nov 15, 5 PM $ 0.000724
+0.63%
$ 74.4 million $ 19.48 million
Nov 15, 4 PM $ 0.00072
-0.52%
$ 73.94 million $ 19.92 million
Nov 15, 3 PM $ 0.000724
-0.30%
$ 74.32 million $ 20.09 million
Nov 15, 2 PM $ 0.000726
-0.38%
$ 74.54 million $ 20.23 million
Nov 15, 1 PM $ 0.000729
-1.02%
$ 74.82 million $ 20.38 million
Nov 15, 12 PM $ 0.000736
+2.01%
$ 75.59 million $ 20.23 million
Nov 15, 11 AM $ 0.000722
-0.33%
$ 74.11 million $ 20.79 million
Nov 15, 10 AM $ 0.000724
-0.90%
$ 74.46 million $ 20.91 million
Nov 15, 9 AM $ 0.000731
+1.64%
$ 74.93 million $ 20.69 million
Nov 15, 8 AM $ 0.000719
-1.97%
$ 73.82 million $ 21.24 million
Nov 15, 7 AM $ 0.000733
-0.48%
$ 75.31 million $ 21.11 million
Nov 15, 6 AM $ 0.000737
-0.39%
$ 75.67 million $ 21.36 million
Nov 15, 5 AM $ 0.00074
+0.74%
$ 75.96 million $ 21.2 million
Nov 15, 4 AM $ 0.000734
-0.80%
$ 75.4 million $ 20.98 million
Nov 15, 3 AM $ 0.00074
+0.70%
$ 76.01 million $ 19.86 million
Nov 15, 2 AM $ 0.000735
-1.92%
$ 75.48 million $ 19.45 million
Nov 15, 1 AM $ 0.000749
+5.16%
$ 76.67 million $ 18.95 million
Nov 15, 12 AM $ 0.000712
+0.31%
$ 73.13 million $ 17.79 million
Nov 14, 11 PM $ 0.00071
+2.24%
$ 73.07 million $ 17.47 million
Nov 14, 10 PM $ 0.000694
-1.73%
$ 71.31 million $ 16.14 million
Nov 14, 9 PM $ 0.000707
+1.43%
$ 72.57 million $ 15.69 million
Nov 14, 8 PM $ 0.000696
-3.03%
$ 71.53 million $ 15.86 million
Nov 14, 7 PM $ 0.000718
+3.00%
$ 73.77 million $ 16.35 million
Nov 14, 6 PM $ 0.000697
-0.10%
$ 71.63 million $ 16.6 million