Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.000438
-3.78%
$43.55 million $14.66 million
Jun 2, 2 PM $0.000455
-3.48%
$45.26 million $15.15 million
Jun 2, 1 PM $0.000472
-1.14%
$46.89 million $14.78 million
Jun 2, 12 PM $0.000477
+0.86%
$47.43 million $15.14 million
Jun 2, 11 AM $0.000473
-0.37%
$47.02 million $15.37 million
Jun 2, 10 AM $0.000475
+1.36%
$47.2 million $15.63 million
Jun 2, 9 AM $0.000468
-0.61%
$46.56 million $15.62 million
Jun 2, 8 AM $0.000471
+0.12%
$46.85 million $15.61 million
Jun 2, 7 AM $0.000471
+0.04%
$46.82 million $15.68 million
Jun 2, 6 AM $0.000471
-0.63%
$46.8 million $16.03 million
Jun 2, 5 AM $0.000474
-0.72%
$47.1 million $16.3 million
Jun 2, 4 AM $0.000477
-1.45%
$47.44 million $16.43 million
Jun 2, 3 AM $0.000484
+1.98%
$48.14 million $16.63 million
Jun 2, 2 AM $0.000475
+0.56%
$47.21 million $16.62 million
Jun 2, 1 AM $0.000473
-1.70%
$46.99 million $16.66 million
Jun 2, 12 AM $0.000481
-0.81%
$47.8 million $16.56 million
Jun 1, 11 PM $0.000485
-0.53%
$48.19 million $16.24 million
Jun 1, 10 PM $0.000487
+0.69%
$48.41 million $16.13 million
Jun 1, 9 PM $0.000484
-1.33%
$48.08 million $16.05 million
Jun 1, 8 PM $0.00049
-0.58%
$48.73 million $15.86 million
Jun 1, 7 PM $0.000493
+1.33%
$49.01 million $15.52 million
Jun 1, 6 PM $0.000486
-0.08%
$48.37 million $15.24 million
Jun 1, 5 PM $0.000487
-1.37%
$48.41 million $15.07 million
Jun 1, 4 PM $0.000494
+3.73%
$49.08 million $14.49 million
Jun 1, 3 PM $0.000476
+2.47%
$47.32 million $11.34 million
Jun 1, 2 PM $0.000464
-0.06%
$46.18 million $10.42 million
Jun 1, 1 PM $0.000465
-1.12%
$46.22 million $10.38 million
Jun 1, 12 PM $0.00047
+0.99%
$46.75 million $10.03 million
Jun 1, 11 AM $0.000466
-0.65%
$46.3 million $9.91 million
Jun 1, 10 AM $0.000469
+0.95%
$46.6 million $11.22 million
Jun 1, 9 AM $0.000464
-0.12%
$46.16 million $11.42 million
Jun 1, 8 AM $0.000465
+0.35%
$46.21 million $11.27 million
Jun 1, 7 AM $0.000463
-0.38%
$46.05 million $11.13 million
Jun 1, 6 AM $0.000465
-1.06%
$46.23 million $10.64 million
Jun 1, 5 AM $0.00047
-0.94%
$46.72 million $10.42 million
Jun 1, 4 AM $0.000474
-0.56%
$47.17 million $10.45 million
Jun 1, 3 AM $0.000477
+0.91%
$47.43 million $10.16 million
Jun 1, 2 AM $0.000473
+2.86%
$47.01 million $9.94 million
Jun 1, 1 AM $0.00046
-1.27%
$45.7 million $9.68 million
Jun 1, 12 AM $0.000466
+0.74%
$46.29 million $9.85 million
May 31, 11 PM $0.000462
+0.44%
$45.95 million $9.82 million
May 31, 10 PM $0.00046
+0.24%
$45.75 million $9.77 million
May 31, 9 PM $0.000459
+0.88%
$45.64 million $9.82 million
May 31, 8 PM $0.000455
+1.17%
$45.24 million $9.75 million
May 31, 7 PM $0.00045
-0.34%
$44.71 million $9.77 million
May 31, 6 PM $0.000451
-0.30%
$44.86 million $9.65 million
May 31, 5 PM $0.000453
+1.36%
$45 million $9.78 million
May 31, 4 PM $0.000446
-1.60%
$44.39 million $10 million
May 31, 3 PM $0.000454
-0.32%
$45.11 million $9.84 million
May 31, 2 PM $0.000455
-1.77%
$45.26 million $9.61 million