Notcoin Historical Data

NOT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000718
+3.00%
$ 73.77 million $ 16.35 million
Nov 14, 6 PM $ 0.000697
-0.10%
$ 71.63 million $ 16.6 million
Nov 14, 5 PM $ 0.000698
-1.67%
$ 71.71 million $ 17.06 million
Nov 14, 4 PM $ 0.00071
+0.50%
$ 72.69 million $ 17.29 million
Nov 14, 3 PM $ 0.000706
+0.37%
$ 72.78 million $ 17.36 million
Nov 14, 2 PM $ 0.000703
+0.27%
$ 72.24 million $ 17.61 million
Nov 14, 1 PM $ 0.000701
-0.94%
$ 72.05 million $ 18.25 million
Nov 14, 12 PM $ 0.000708
+1.07%
$ 72.73 million $ 17.91 million
Nov 14, 11 AM $ 0.000701
-0.10%
$ 71.96 million $ 17.31 million
Nov 14, 10 AM $ 0.000701
+0.35%
$ 72.13 million $ 17.15 million
Nov 14, 9 AM $ 0.000699
+0.79%
$ 71.77 million $ 16.88 million
Nov 14, 8 AM $ 0.000693
-1.19%
$ 71.21 million $ 16.11 million
Nov 14, 7 AM $ 0.000702
+1.17%
$ 72.07 million $ 16.26 million
Nov 14, 6 AM $ 0.000694
+1.42%
$ 71.23 million $ 15.96 million
Nov 14, 5 AM $ 0.000684
+1.62%
$ 70.18 million $ 15.84 million
Nov 14, 4 AM $ 0.000673
-2.28%
$ 69.11 million $ 15.72 million
Nov 14, 3 AM $ 0.000689
+0.24%
$ 70.65 million $ 15.33 million
Nov 14, 2 AM $ 0.000687
+0.38%
$ 70.55 million $ 15.21 million
Nov 14, 1 AM $ 0.000684
-0.40%
$ 70.5 million $ 15.4 million
Nov 14, 12 AM $ 0.000687
-0.33%
$ 70.57 million $ 15.42 million
Nov 13, 11 PM $ 0.000689
+1.61%
$ 70.8 million $ 15.77 million
Nov 13, 10 PM $ 0.000678
+1.96%
$ 69.68 million $ 15.62 million
Nov 13, 9 PM $ 0.000665
-0.48%
$ 68.34 million $ 15.44 million
Nov 13, 8 PM $ 0.000669
+1.57%
$ 68.67 million $ 15.2 million
Nov 13, 7 PM $ 0.000658
-1.96%
$ 67.6 million $ 15.07 million
Nov 13, 6 PM $ 0.000671
-1.14%
$ 68.85 million $ 15.15 million
Nov 13, 5 PM $ 0.000679
-3.29%
$ 69.75 million $ 14.71 million
Nov 13, 4 PM $ 0.000702
-1.94%
$ 72.22 million $ 14.44 million
Nov 13, 3 PM $ 0.000716
-2.33%
$ 73.54 million $ 14.68 million
Nov 13, 2 PM $ 0.000733
-0.54%
$ 75.3 million $ 14.55 million
Nov 13, 1 PM $ 0.000737
+1.34%
$ 75.71 million $ 13.59 million
Nov 13, 12 PM $ 0.000727
+0.05%
$ 74.7 million $ 12.84 million
Nov 13, 11 AM $ 0.000727
+0.74%
$ 74.67 million $ 12.95 million
Nov 13, 10 AM $ 0.000722
+0.83%
$ 74.12 million $ 12.91 million
Nov 13, 9 AM $ 0.000716
-1.96%
$ 73.45 million $ 13.04 million
Nov 13, 8 AM $ 0.00073
+1.04%
$ 74.98 million $ 13.09 million
Nov 13, 7 AM $ 0.000723
-0.26%
$ 74.21 million $ 12.97 million
Nov 13, 6 AM $ 0.000724
-0.43%
$ 74.41 million $ 13.21 million
Nov 13, 5 AM $ 0.000728
+1.43%
$ 74.74 million $ 13.06 million
Nov 13, 4 AM $ 0.000717
+0.38%
$ 73.64 million $ 13.01 million
Nov 13, 3 AM $ 0.000715
+1.34%
$ 73.41 million $ 12.86 million
Nov 13, 2 AM $ 0.000705
-0.58%
$ 72.43 million $ 9.53 million
Nov 13, 1 AM $ 0.000709
-0.16%
$ 72.86 million $ 9.51 million
Nov 13, 12 AM $ 0.000711
-0.70%
$ 72.98 million $ 9.42 million
Nov 12, 11 PM $ 0.000716
-1.08%
$ 73.49 million $ 9.29 million
Nov 12, 10 PM $ 0.000723
+0.50%
$ 74.3 million $ 9.32 million
Nov 12, 9 PM $ 0.00072
+0.71%
$ 73.93 million $ 12.04 million
Nov 12, 8 PM $ 0.000715
+2.57%
$ 73.49 million $ 12.01 million
Nov 12, 7 PM $ 0.000697
+0.43%
$ 71.57 million $ 11.94 million
Nov 12, 6 PM $ 0.000694
-0.91%
$ 71.27 million $ 11.56 million