Notcoin Historical Data

NOT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000694
-0.91%
$ 71.27 million $ 11.56 million
Nov 12, 5 PM $ 0.0007
+0.49%
$ 71.93 million $ 11.55 million
Nov 12, 4 PM $ 0.000697
-2.44%
$ 71.58 million $ 11.37 million
Nov 12, 3 PM $ 0.000714
-2.49%
$ 73.44 million $ 11.4 million
Nov 12, 2 PM $ 0.000733
-1.76%
$ 75.25 million $ 11.37 million
Nov 12, 1 PM $ 0.000746
+0.92%
$ 76.63 million $ 11.35 million
Nov 12, 12 PM $ 0.000739
-0.28%
$ 75.9 million $ 11.2 million
Nov 12, 11 AM $ 0.000741
-0.35%
$ 76.11 million $ 11.15 million
Nov 12, 10 AM $ 0.000744
+0.83%
$ 76.37 million $ 11.05 million
Nov 12, 9 AM $ 0.000738
+0.82%
$ 75.67 million $ 10.85 million
Nov 12, 8 AM $ 0.000732
+1.79%
$ 75.13 million $ 10.85 million
Nov 12, 7 AM $ 0.000719
-0.94%
$ 73.83 million $ 10.83 million
Nov 12, 6 AM $ 0.000726
+0.46%
$ 74.53 million $ 10.66 million
Nov 12, 5 AM $ 0.000722
+0.34%
$ 74.19 million $ 10.88 million
Nov 12, 4 AM $ 0.00072
+0.44%
$ 73.96 million $ 11.04 million
Nov 12, 3 AM $ 0.000717
+0.61%
$ 73.61 million $ 11.57 million
Nov 12, 2 AM $ 0.000712
+0.12%
$ 73.17 million $ 11.67 million
Nov 12, 1 AM $ 0.000712
+1.54%
$ 73.08 million $ 11.67 million
Nov 12, 12 AM $ 0.000701
+0.07%
$ 71.97 million $ 11.98 million
Nov 11, 11 PM $ 0.0007
-1.73%
$ 71.92 million $ 11.94 million
Nov 11, 10 PM $ 0.000713
+0.59%
$ 73.19 million $ 12.01 million
Nov 11, 9 PM $ 0.000708
+0.26%
$ 72.84 million $ 12.03 million
Nov 11, 8 PM $ 0.000707
-1.30%
$ 72.57 million $ 12.11 million
Nov 11, 7 PM $ 0.000716
-1.70%
$ 73.53 million $ 12.08 million
Nov 11, 6 PM $ 0.000728
-0.68%
$ 74.8 million $ 12.13 million
Nov 11, 5 PM $ 0.000733
-0.47%
$ 75.31 million $ 12.07 million
Nov 11, 4 PM $ 0.000737
-0.12%
$ 75.67 million $ 12.15 million
Nov 11, 3 PM $ 0.000738
-1.02%
$ 75.77 million $ 11.87 million
Nov 11, 2 PM $ 0.000745
+0.97%
$ 76.55 million $ 12.2 million
Nov 11, 1 PM $ 0.000738
-0.14%
$ 75.82 million $ 12.3 million
Nov 11, 12 PM $ 0.000739
-0.66%
$ 75.92 million $ 12.43 million
Nov 11, 11 AM $ 0.000744
-0.18%
$ 76.33 million $ 12.41 million
Nov 11, 10 AM $ 0.000745
+0.38%
$ 76.57 million $ 12.72 million
Nov 11, 9 AM $ 0.000743
-0.63%
$ 76.31 million $ 12.96 million
Nov 11, 8 AM $ 0.000747
+0.92%
$ 76.76 million $ 13.5 million
Nov 11, 7 AM $ 0.000741
-1.96%
$ 76.19 million $ 14.07 million
Nov 11, 6 AM $ 0.000755
+0.72%
$ 77.58 million $ 14.22 million
Nov 11, 5 AM $ 0.00075
-1.62%
$ 77.19 million $ 14.28 million
Nov 11, 4 AM $ 0.000762
-1.58%
$ 78.3 million $ 14.24 million
Nov 11, 3 AM $ 0.000775
+0.15%
$ 79.56 million $ 13.99 million
Nov 11, 2 AM $ 0.000774
+1.47%
$ 79.44 million $ 13.93 million
Nov 11, 1 AM $ 0.000762
-0.05%
$ 78.29 million $ 13.91 million
Nov 11, 12 AM $ 0.000763
-1.68%
$ 78.33 million $ 15.09 million
Nov 10, 11 PM $ 0.000776
-0.85%
$ 79.67 million $ 13.72 million
Nov 10, 10 PM $ 0.000782
+2.23%
$ 80.41 million $ 13.17 million
Nov 10, 9 PM $ 0.000765
-0.89%
$ 78.62 million $ 15.06 million
Nov 10, 8 PM $ 0.000772
-0.02%
$ 79.33 million $ 12.91 million
Nov 10, 7 PM $ 0.000772
+1.35%
$ 79.34 million $ 14.72 million
Nov 10, 6 PM $ 0.000762
+0.04%
$ 78.28 million $ 14.64 million
Nov 10, 5 PM $ 0.000762
+1.46%
$ 78.25 million $ 14.51 million