Notcoin Historical Data

NOT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.00159
+3.40%
$164.83 million $31.23 million
Sep 30, 2025 $0.00153
-0.71%
$157.51 million $16.56 million
Sep 29, 2025 $0.00154
-3.43%
$157.83 million $22.65 million
Sep 28, 2025 $0.00159
+1.44%
$163.44 million $12.11 million
Sep 27, 2025 $0.00156
-0.03%
$160.68 million $11.24 million
Sep 26, 2025 $0.00157
+2.29%
$160.73 million $19.89 million
Sep 25, 2025 $0.00155
-4.61%
$157.08 million $26.5 million
Sep 24, 2025 $0.00162
-1.98%
$166.47 million $14.57 million
Sep 23, 2025 $0.00165
+1.16%
$169.73 million $17.34 million
Sep 22, 2025 $0.00163
-9.78%
$167.78 million $40.57 million
Sep 21, 2025 $0.00182
-1.55%
$185.61 million $11.65 million
Sep 20, 2025 $0.00186
+0.90%
$190.36 million $10.67 million
Sep 19, 2025 $0.00186
-4.15%
$189.33 million $16.53 million
Sep 18, 2025 $0.00194
+1.03%
$198.95 million $15.82 million
Sep 17, 2025 $0.00193
+2.67%
$196.84 million $16.2 million
Sep 16, 2025 $0.00189
+0.82%
$193.11 million $11.63 million
Sep 15, 2025 $0.00186
-2.38%
$192.38 million $18.17 million
Sep 14, 2025 $0.00193
-3.71%
$196.03 million $17.53 million
Sep 13, 2025 $0.002
+1.28%
$205.72 million $26.71 million
Sep 12, 2025 $0.00198
-1.81%
$203.13 million $30.4 million
Sep 11, 2025 $0.00201
+2.35%
$206.9 million $17.97 million
Sep 10, 2025 $0.00197
-0.93%
$202.15 million $18.6 million
Sep 9, 2025 $0.00199
+0.13%
$203.99 million $25.32 million
Sep 8, 2025 $0.00198
+1.74%
$203.74 million $20.36 million
Sep 7, 2025 $0.00195
+1.67%
$200.28 million $13.5 million
Sep 6, 2025 $0.00192
-0.68%
$196.84 million $12.63 million
Sep 5, 2025 $0.00193
+6.52%
$198.28 million $26.27 million
Sep 4, 2025 $0.00183
-2.76%
$186.2 million $14.61 million
Sep 3, 2025 $0.00189
+4.55%
$193.26 million $21.03 million
Sep 2, 2025 $0.00181
+4.39%
$185.26 million $17.31 million
Sep 1, 2025 $0.00173
-1.30%
$177.55 million $25.82 million
Aug 31, 2025 $0.00177
-1.14%
$179.98 million $11.07 million
Aug 30, 2025 $0.00179
+0.69%
$183.78 million $11.77 million
Aug 29, 2025 $0.00177
-6.79%
$182.3 million $24.47 million
Aug 28, 2025 $0.0019
+5.47%
$195.54 million $20.6 million
Aug 27, 2025 $0.00181
-0.98%
$185.42 million $21.97 million
Aug 26, 2025 $0.00184
+4.56%
$188.19 million $18.73 million
Aug 25, 2025 $0.00175
-8.19%
$180.42 million $41.47 million
Aug 24, 2025 $0.00191
-4.71%
$195.41 million $28.71 million
Aug 23, 2025 $0.00201
-0.50%
$205.62 million $30.78 million
Aug 22, 2025 $0.002
+8.51%
$207.16 million $30.91 million
Aug 21, 2025 $0.00185
-1.33%
$188.96 million $15.52 million
Aug 20, 2025 $0.00189
+5.57%
$193.02 million $18 million
Aug 19, 2025 $0.00182
-3.17%
$184.04 million $21.72 million
Aug 18, 2025 $0.00188
-2.52%
$192.85 million $20.54 million
Aug 17, 2025 $0.00193
-2.47%
$197.79 million $18.99 million
Aug 16, 2025 $0.00197
+2.86%
$202.84 million $15.78 million
Aug 15, 2025 $0.00192
+0.99%
$197.19 million $24.38 million
Aug 14, 2025 $0.0019
-10.87%
$195.21 million $53.1 million
Aug 13, 2025 $0.00213
-1.39%
$219.04 million $53.43 million