Notcoin Historical Data

NOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00188
-4.00%
$ 192.76 million $ 17.16 million
Jun 19, 2025 $ 0.00195
-2.55%
$ 200.78 million $ 12.64 million
Jun 18, 2025 $ 0.00201
+1.24%
$ 206.01 million $ 22.44 million
Jun 17, 2025 $ 0.00198
-5.08%
$ 203.49 million $ 21.45 million
Jun 16, 2025 $ 0.00209
-0.18%
$ 214.38 million $ 31.3 million
Jun 15, 2025 $ 0.00209
+0.09%
$ 214.76 million $ 11.68 million
Jun 14, 2025 $ 0.00209
+0.18%
$ 214.57 million $ 21.53 million
Jun 13, 2025 $ 0.00209
-2.47%
$ 214.18 million $ 30.1 million
Jun 12, 2025 $ 0.00214
-7.75%
$ 219.64 million $ 21.08 million
Jun 11, 2025 $ 0.00232
-5.88%
$ 238.09 million $ 25.63 million
Jun 10, 2025 $ 0.00246
+3.93%
$ 252.93 million $ 36.04 million
Jun 9, 2025 $ 0.00237
+6.98%
$ 243.37 million $ 21.93 million
Jun 8, 2025 $ 0.00221
-0.13%
$ 227.48 million $ 15.74 million
Jun 7, 2025 $ 0.00222
+5.48%
$ 227.77 million $ 14.12 million
Jun 6, 2025 $ 0.0021
+2.57%
$ 215.94 million $ 18.79 million
Jun 5, 2025 $ 0.00205
-7.80%
$ 210.53 million $ 26.88 million
Jun 4, 2025 $ 0.00222
-3.60%
$ 228.29 million $ 20.22 million
Jun 3, 2025 $ 0.00231
+1.14%
$ 236.79 million $ 22.31 million
Jun 2, 2025 $ 0.00228
+0.75%
$ 234.12 million $ 21.14 million
Jun 1, 2025 $ 0.00226
+2.43%
$ 232.38 million $ 25.48 million
May 31, 2025 $ 0.00221
+1.40%
$ 226.86 million $ 40.45 million
May 30, 2025 $ 0.00218
-19.75%
$ 223.76 million $ 67.71 million
May 29, 2025 $ 0.00271
-3.17%
$ 278.84 million $ 42.89 million
May 28, 2025 $ 0.0028
+2.76%
$ 288.01 million $ 127.14 million
May 27, 2025 $ 0.00273
+4.26%
$ 280.27 million $ 25.31 million
May 26, 2025 $ 0.00262
-0.71%
$ 268.81 million $ 23.21 million
May 25, 2025 $ 0.00264
-0.33%
$ 270.74 million $ 27.2 million
May 24, 2025 $ 0.00264
-0.91%
$ 271.64 million $ 31.31 million
May 23, 2025 $ 0.00267
-11.68%
$ 274.18 million $ 54.85 million
May 22, 2025 $ 0.00302
+6.23%
$ 310.37 million $ 43.63 million
May 21, 2025 $ 0.00284
+1.65%
$ 292.16 million $ 44.87 million
May 20, 2025 $ 0.0028
-1.00%
$ 287.4 million $ 44.7 million
May 19, 2025 $ 0.00283
-4.22%
$ 290.33 million $ 42.71 million
May 18, 2025 $ 0.00295
+12.03%
$ 303.18 million $ 57.04 million
May 17, 2025 $ 0.00264
-5.39%
$ 270.64 million $ 25.86 million
May 16, 2025 $ 0.00279
-2.75%
$ 286.06 million $ 36.4 million
May 15, 2025 $ 0.00286
-10.37%
$ 294.17 million $ 49.91 million
May 14, 2025 $ 0.0032
-4.31%
$ 328.2 million $ 96.07 million
May 13, 2025 $ 0.00334
+13.19%
$ 342.99 million $ 129.37 million
May 12, 2025 $ 0.00295
+1.33%
$ 302.94 million $ 119.64 million
May 11, 2025 $ 0.00291
-2.81%
$ 298.96 million $ 62.07 million
May 10, 2025 $ 0.00299
+11.02%
$ 307.58 million $ 98.8 million
May 9, 2025 $ 0.0027
+11.94%
$ 277.05 million $ 73.96 million
May 8, 2025 $ 0.00241
+10.64%
$ 247.51 million $ 46.25 million
May 7, 2025 $ 0.00218
+0.17%
$ 223.7 million $ 20.2 million
May 6, 2025 $ 0.00217
-1.40%
$ 223.31 million $ 23.07 million
May 5, 2025 $ 0.00221
-1.22%
$ 226.49 million $ 27.37 million
May 4, 2025 $ 0.00223
-0.65%
$ 229.29 million $ 25.85 million
May 3, 2025 $ 0.00225
-7.41%
$ 230.79 million $ 29.8 million
May 2, 2025 $ 0.00243
-7.76%
$ 249.26 million $ 45.74 million