Notcoin Historical Data

NOT Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00223
-0.65%
$ 229.29 million $ 25.85 million
May 3, 2025 $ 0.00225
-7.41%
$ 230.79 million $ 29.8 million
May 2, 2025 $ 0.00243
-7.76%
$ 249.26 million $ 45.74 million
May 1, 2025 $ 0.00263
+0.80%
$ 270.07 million $ 42.25 million
Apr 30, 2025 $ 0.00261
+2.19%
$ 267.91 million $ 59.44 million
Apr 29, 2025 $ 0.00255
+0.93%
$ 262.16 million $ 23.99 million
Apr 28, 2025 $ 0.00253
-1.69%
$ 259.73 million $ 42.21 million
Apr 27, 2025 $ 0.00257
-1.50%
$ 264.2 million $ 59.25 million
Apr 26, 2025 $ 0.00261
+8.01%
$ 268.18 million $ 50.98 million
Apr 25, 2025 $ 0.00242
+5.30%
$ 248.27 million $ 67.85 million
Apr 24, 2025 $ 0.0023
+5.40%
$ 235.76 million $ 49.22 million
Apr 23, 2025 $ 0.00218
+7.38%
$ 223.67 million $ 63.06 million
Apr 22, 2025 $ 0.00203
+4.81%
$ 208.3 million $ 28.14 million
Apr 21, 2025 $ 0.00194
-0.67%
$ 198.74 million $ 27.77 million
Apr 20, 2025 $ 0.00195
+5.03%
$ 200.08 million $ 49.74 million
Apr 19, 2025 $ 0.00185
+1.94%
$ 190.49 million $ 30.11 million
Apr 18, 2025 $ 0.00182
+6.53%
$ 186.86 million $ 37.76 million
Apr 17, 2025 $ 0.00171
+3.86%
$ 175.4 million $ 21.78 million
Apr 16, 2025 $ 0.00164
-2.85%
$ 168.89 million $ 30.1 million
Apr 15, 2025 $ 0.00169
-0.87%
$ 173.72 million $ 30.86 million
Apr 14, 2025 $ 0.00171
-1.20%
$ 175.25 million $ 27.33 million
Apr 13, 2025 $ 0.00173
-8.74%
$ 177.38 million $ 27.29 million
Apr 12, 2025 $ 0.00189
+0.37%
$ 194.35 million $ 30.54 million
Apr 11, 2025 $ 0.00189
+3.28%
$ 193.63 million $ 21.17 million
Apr 10, 2025 $ 0.00183
-2.31%
$ 187.52 million $ 20.25 million
Apr 9, 2025 $ 0.00187
+10.72%
$ 191.94 million $ 39.52 million
Apr 8, 2025 $ 0.00169
-7.01%
$ 173.35 million $ 21.12 million
Apr 7, 2025 $ 0.00181
+3.77%
$ 186.38 million $ 68.85 million
Apr 6, 2025 $ 0.00175
-13.04%
$ 179.63 million $ 32.71 million
Apr 5, 2025 $ 0.00201
-1.35%
$ 206.6 million $ 11.51 million
Apr 4, 2025 $ 0.00204
-1.70%
$ 209.42 million $ 22.53 million
Apr 3, 2025 $ 0.00207
-1.34%
$ 213.05 million $ 35.61 million
Apr 2, 2025 $ 0.0021
-7.43%
$ 215.94 million $ 42.69 million
Apr 1, 2025 $ 0.00227
+0.00%
$ 233.26 million $ 24.49 million
Mar 31, 2025 $ 0.00227
-0.55%
$ 233.23 million $ 27.3 million
Mar 30, 2025 $ 0.00228
+1.55%
$ 234.46 million $ 27.03 million
Mar 29, 2025 $ 0.00225
-9.29%
$ 230.88 million $ 31.15 million
Mar 28, 2025 $ 0.00248
-7.44%
$ 254.53 million $ 47.77 million
Mar 27, 2025 $ 0.00268
+0.26%
$ 274.95 million $ 46.45 million
Mar 26, 2025 $ 0.00267
-0.24%
$ 274.23 million $ 34.96 million
Mar 25, 2025 $ 0.00268
+2.06%
$ 274.9 million $ 34.21 million
Mar 24, 2025 $ 0.00262
+4.87%
$ 269.39 million $ 60.68 million
Mar 23, 2025 $ 0.0025
-0.98%
$ 256.94 million $ 41.77 million
Mar 22, 2025 $ 0.00253
+2.75%
$ 259.5 million $ 78.41 million
Mar 21, 2025 $ 0.00246
-1.56%
$ 252.72 million $ 63.96 million
Mar 20, 2025 $ 0.0025
+4.14%
$ 256.77 million $ 99.58 million
Mar 19, 2025 $ 0.0024
-1.35%
$ 246.57 million $ 64.73 million
Mar 18, 2025 $ 0.00243
+1.44%
$ 250.01 million $ 59.94 million
Mar 17, 2025 $ 0.0024
+1.82%
$ 246.49 million $ 74.4 million
Mar 16, 2025 $ 0.00236
-6.52%
$ 242.09 million $ 191.12 million