Notcoin Historical Data

NOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 1 PM $0.000465
+1.65%
$46.28 million $22.41 million
Sep 1, 12 PM $0.000458
-2.12%
$45.53 million $23.19 million
Sep 1, 11 AM $0.000468
-0.21%
$46.52 million $24.2 million
Sep 1, 10 AM $0.000469
-1.10%
$46.62 million $25.38 million
Sep 1, 9 AM $0.000474
-0.80%
$47.13 million $25.61 million
Sep 1, 8 AM $0.000478
+0.95%
$47.51 million $26 million
Sep 1, 7 AM $0.000473
-2.21%
$47.06 million $26.2 million
Sep 1, 6 AM $0.000484
-4.83%
$48.13 million $26.8 million
Sep 1, 5 AM $0.000509
-0.92%
$50.57 million $27.53 million
Sep 1, 4 AM $0.000513
+4.87%
$51.04 million $27.59 million
Sep 1, 3 AM $0.000489
+2.33%
$48.67 million $27.82 million
Sep 1, 2 AM $0.000478
+0.60%
$47.56 million $28.26 million
Sep 1, 1 AM $0.000475
+0.45%
$47.28 million $28.82 million
Sep 1, 12 AM $0.000473
-0.83%
$47.07 million $28.79 million
Aug 31, 11 PM $0.000477
-0.66%
$47.46 million $29.12 million
Aug 31, 10 PM $0.00048
+1.49%
$47.77 million $28.45 million
Aug 31, 9 PM $0.000473
+0.30%
$47.07 million $27.62 million
Aug 31, 8 PM $0.000472
+3.44%
$46.93 million $27.14 million
Aug 31, 7 PM $0.000456
-3.26%
$45.37 million $26.12 million
Aug 31, 6 PM $0.000472
-0.97%
$46.9 million $25.64 million
Aug 31, 5 PM $0.000476
+3.54%
$47.36 million $24.9 million
Aug 31, 4 PM $0.00046
+2.58%
$45.74 million $23.75 million
Aug 31, 3 PM $0.000448
-2.17%
$44.59 million $23.4 million
Aug 31, 2 PM $0.000458
+0.59%
$45.58 million $21.69 million
Aug 31, 1 PM $0.000456
-1.94%
$45.31 million $20.74 million
Aug 31, 12 PM $0.000465
-0.55%
$46.2 million $19.6 million
Aug 31, 11 AM $0.000467
+2.28%
$46.46 million $18.42 million
Aug 31, 10 AM $0.000457
+0.83%
$45.42 million $16.81 million
Aug 31, 9 AM $0.000453
+2.84%
$45.05 million $15.95 million
Aug 31, 8 AM $0.000441
-0.73%
$43.81 million $14.94 million
Aug 31, 7 AM $0.000444
-4.25%
$44.13 million $14.15 million
Aug 31, 6 AM $0.000464
-0.77%
$46.09 million $12.91 million
Aug 31, 5 AM $0.000467
+4.13%
$46.44 million $10.94 million
Aug 31, 4 AM $0.000449
-1.03%
$44.61 million $9.15 million
Aug 31, 3 AM $0.000453
+3.90%
$45.07 million $7.45 million
Aug 31, 2 AM $0.000436
+4.52%
$43.38 million $6.05 million
Aug 31, 1 AM $0.000417
-1.02%
$41.5 million $4.83 million
Aug 31, 12 AM $0.000422
+4.07%
$41.93 million $3.92 million
Aug 30, 11 PM $0.000405
-0.99%
$40.29 million $3.06 million
Aug 30, 10 PM $0.000409
-0.57%
$40.69 million $2.74 million
Aug 30, 9 PM $0.000412
+0.17%
$40.93 million $2.68 million
Aug 30, 8 PM $0.000411
-1.07%
$40.85 million $2.58 million
Aug 30, 7 PM $0.000415
-0.46%
$41.3 million $2.52 million
Aug 30, 6 PM $0.000417
-0.60%
$41.48 million $2.46 million
Aug 30, 5 PM $0.00042
-0.07%
$41.74 million $2.37 million
Aug 30, 4 PM $0.00042
+1.56%
$41.77 million $2.25 million
Aug 30, 3 PM $0.000414
-0.45%
$41.13 million $1.96 million
Aug 30, 2 PM $0.000415
+0.21%
$41.31 million $1.93 million
Aug 30, 1 PM $0.000415
+0.61%
$41.22 million $1.9 million
Aug 30, 12 PM $0.000412
+0.86%
$40.97 million $1.84 million