Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.000407
-0.56%
$40.51 million $1.98 million
Oct 21, 7 AM $0.00041
+1.03%
$40.74 million $1.96 million
Oct 21, 6 AM $0.000406
+0.49%
$40.32 million $1.95 million
Oct 21, 5 AM $0.000404
+0.04%
$40.12 million $1.97 million
Oct 21, 4 AM $0.000403
-0.52%
$40.1 million $2.03 million
Oct 21, 3 AM $0.000405
+0.17%
$40.32 million $2.05 million
Oct 21, 2 AM $0.000405
-0.38%
$40.25 million $2.04 million
Oct 21, 1 AM $0.000406
+0.79%
$40.4 million $2.09 million
Oct 21, 12 AM $0.000403
+0.07%
$40.09 million $2.36 million
Oct 20, 11 PM $0.000403
-0.23%
$40.06 million $2.44 million
Oct 20, 10 PM $0.000404
+0.20%
$40.15 million $2.36 million
Oct 20, 9 PM $0.000403
-0.27%
$40.07 million $2.4 million
Oct 20, 8 PM $0.000404
+0.58%
$40.18 million $2.4 million
Oct 20, 7 PM $0.000402
+0.09%
$39.94 million $2.4 million
Oct 20, 6 PM $0.000401
-0.73%
$39.91 million $2.4 million
Oct 20, 5 PM $0.000404
-0.48%
$40.2 million $2.35 million
Oct 20, 4 PM $0.000406
+0.31%
$40.4 million $2.32 million
Oct 20, 3 PM $0.000405
-1.24%
$40.27 million $2.28 million
Oct 20, 2 PM $0.00041
+3.46%
$40.78 million $2.2 million
Oct 20, 1 PM $0.000396
+0.83%
$39.41 million $2.14 million
Oct 20, 12 PM $0.000393
+0.75%
$39.09 million $2.14 million
Oct 20, 11 AM $0.00039
-0.26%
$38.79 million $2.16 million
Oct 20, 10 AM $0.000391
-0.49%
$38.89 million $2.21 million
Oct 20, 9 AM $0.000393
+0.29%
$39.08 million $2.22 million
Oct 20, 8 AM $0.000392
-0.63%
$38.97 million $2.18 million
Oct 20, 7 AM $0.000394
+0.18%
$39.22 million $2.41 million
Oct 20, 6 AM $0.000394
+0.11%
$39.14 million $2.45 million
Oct 20, 5 AM $0.000393
-0.85%
$39.1 million $2.46 million
Oct 20, 4 AM $0.000397
+0.52%
$39.44 million $2.4 million
Oct 20, 3 AM $0.000395
+0.82%
$39.23 million $2.44 million
Oct 20, 2 AM $0.000391
-0.04%
$38.92 million $2.43 million
Oct 20, 1 AM $0.000392
+0.97%
$38.93 million $2.38 million
Oct 20, 12 AM $0.000388
-0.71%
$38.56 million $2.12 million
Oct 19, 11 PM $0.000391
+0.43%
$38.83 million $2.04 million
Oct 19, 10 PM $0.000389
+1.18%
$38.67 million $2.02 million
Oct 19, 9 PM $0.000384
+0.62%
$38.22 million $2.02 million
Oct 19, 8 PM $0.000382
+0.03%
$37.98 million $2.05 million
Oct 19, 7 PM $0.000382
+0.13%
$37.97 million $2.13 million
Oct 19, 6 PM $0.000381
+0.28%
$37.92 million $2.16 million
Oct 19, 5 PM $0.00038
-0.91%
$37.81 million $2.15 million
Oct 19, 4 PM $0.000384
+0.35%
$38.16 million $2.17 million
Oct 19, 3 PM $0.000382
-0.14%
$38.03 million $2.2 million
Oct 19, 2 PM $0.000383
+0.09%
$38.08 million $2.53 million
Oct 19, 1 PM $0.000383
-0.76%
$38.05 million $2.56 million
Oct 19, 12 PM $0.000386
+1.33%
$38.34 million $2.6 million
Oct 19, 11 AM $0.000381
-0.65%
$37.84 million $2.57 million
Oct 19, 10 AM $0.000383
-0.56%
$38.08 million $2.62 million
Oct 19, 9 AM $0.000385
-0.35%
$38.3 million $2.61 million
Oct 19, 8 AM $0.000387
+0.14%
$38.43 million $2.64 million
Oct 19, 7 AM $0.000386
+0.91%
$38.38 million $2.41 million