Notcoin Historical Data

NOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000358
+0.38%
$ 35.57 million $ 5 million
Apr 4, 9 PM $ 0.000356
-0.06%
$ 35.43 million $ 5.01 million
Apr 4, 8 PM $ 0.000357
-0.03%
$ 35.45 million $ 5.03 million
Apr 4, 7 PM $ 0.000357
-0.22%
$ 35.46 million $ 5.05 million
Apr 4, 6 PM $ 0.000357
-0.25%
$ 35.54 million $ 5.07 million
Apr 4, 5 PM $ 0.000358
+1.04%
$ 35.63 million $ 5.14 million
Apr 4, 4 PM $ 0.000355
-0.67%
$ 35.27 million $ 5.04 million
Apr 4, 3 PM $ 0.000357
+0.43%
$ 35.5 million $ 5.03 million
Apr 4, 2 PM $ 0.000356
+0.27%
$ 35.35 million $ 5.02 million
Apr 4, 1 PM $ 0.000355
+0.31%
$ 35.26 million $ 5.12 million
Apr 4, 12 PM $ 0.000354
-0.56%
$ 35.15 million $ 5.03 million
Apr 4, 11 AM $ 0.000356
-0.05%
$ 35.35 million $ 5.19 million
Apr 4, 10 AM $ 0.000356
+0.18%
$ 35.36 million $ 5.24 million
Apr 4, 9 AM $ 0.000355
+0.16%
$ 35.3 million $ 5.27 million
Apr 4, 8 AM $ 0.000354
-0.29%
$ 35.24 million $ 5.34 million
Apr 4, 7 AM $ 0.000355
-0.28%
$ 35.35 million $ 5.36 million
Apr 4, 6 AM $ 0.000357
+0.56%
$ 35.45 million $ 5.36 million
Apr 4, 5 AM $ 0.000355
-0.28%
$ 35.25 million $ 5.43 million
Apr 4, 4 AM $ 0.000356
-0.26%
$ 35.35 million $ 5.48 million
Apr 4, 3 AM $ 0.000356
-0.27%
$ 35.44 million $ 5.51 million
Apr 4, 2 AM $ 0.000357
-0.39%
$ 35.54 million $ 5.53 million
Apr 4, 1 AM $ 0.000359
+0.17%
$ 35.68 million $ 5.55 million
Apr 4, 12 AM $ 0.000358
+0.16%
$ 35.62 million $ 5.67 million
Apr 3, 11 PM $ 0.000358
+0.28%
$ 35.56 million $ 5.61 million
Apr 3, 10 PM $ 0.000357
-0.43%
$ 35.46 million $ 5.63 million
Apr 3, 9 PM $ 0.000358
+0.37%
$ 35.61 million $ 5.68 million
Apr 3, 8 PM $ 0.000357
-0.22%
$ 35.48 million $ 5.73 million
Apr 3, 7 PM $ 0.000358
-0.16%
$ 35.56 million $ 5.76 million
Apr 3, 6 PM $ 0.000358
+0.19%
$ 35.62 million $ 5.76 million
Apr 3, 5 PM $ 0.000358
+0.54%
$ 35.55 million $ 5.65 million
Apr 3, 4 PM $ 0.000356
-0.21%
$ 35.36 million $ 5.63 million
Apr 3, 3 PM $ 0.000356
-0.58%
$ 35.43 million $ 5.67 million
Apr 3, 2 PM $ 0.000358
+0.89%
$ 35.64 million $ 5.68 million
Apr 3, 1 PM $ 0.000355
-0.17%
$ 35.32 million $ 5.61 million
Apr 3, 12 PM $ 0.000356
+0.29%
$ 35.38 million $ 5.77 million
Apr 3, 11 AM $ 0.000355
+0.13%
$ 35.28 million $ 5.6 million
Apr 3, 10 AM $ 0.000354
-0.05%
$ 35.23 million $ 5.59 million
Apr 3, 9 AM $ 0.000355
+1.39%
$ 35.25 million $ 5.54 million
Apr 3, 8 AM $ 0.00035
+0.18%
$ 34.77 million $ 5.45 million
Apr 3, 7 AM $ 0.000349
-0.14%
$ 34.71 million $ 5.43 million
Apr 3, 6 AM $ 0.00035
-0.01%
$ 34.76 million $ 5.49 million
Apr 3, 5 AM $ 0.00035
+0.07%
$ 34.76 million $ 5.43 million
Apr 3, 4 AM $ 0.000349
+0.43%
$ 34.74 million $ 5.4 million
Apr 3, 3 AM $ 0.000348
+0.79%
$ 34.59 million $ 5.41 million
Apr 3, 2 AM $ 0.000345
+0.43%
$ 34.32 million $ 5.44 million
Apr 3, 1 AM $ 0.000344
-0.34%
$ 34.17 million $ 5.48 million
Apr 3, 12 AM $ 0.000345
-0.29%
$ 34.29 million $ 5.62 million
Apr 2, 11 PM $ 0.000346
+0.09%
$ 34.39 million $ 5.64 million
Apr 2, 10 PM $ 0.000346
-0.10%
$ 34.36 million $ 5.67 million
Apr 2, 9 PM $ 0.000346
-0.75%
$ 34.39 million $ 5.64 million