Notcoin Historical Data

NOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000386
-0.57%
$ 38.35 million $ 4.49 million
Jul 8, 4 PM $ 0.000388
+0.70%
$ 38.57 million $ 4.54 million
Jul 8, 3 PM $ 0.000385
-0.69%
$ 38.3 million $ 4.52 million
Jul 8, 2 PM $ 0.000388
-0.13%
$ 38.57 million $ 4.62 million
Jul 8, 1 PM $ 0.000388
+0.32%
$ 38.62 million $ 4.57 million
Jul 8, 12 PM $ 0.000387
+0.50%
$ 38.5 million $ 4.57 million
Jul 8, 11 AM $ 0.000385
+1.26%
$ 38.3 million $ 4.66 million
Jul 8, 10 AM $ 0.00038
-0.05%
$ 37.83 million $ 4.74 million
Jul 8, 9 AM $ 0.000381
-0.76%
$ 37.84 million $ 4.6 million
Jul 8, 8 AM $ 0.000384
-1.36%
$ 38.13 million $ 4.55 million
Jul 8, 7 AM $ 0.000389
-0.17%
$ 38.66 million $ 4.65 million
Jul 8, 6 AM $ 0.000389
+0.48%
$ 38.73 million $ 4.51 million
Jul 8, 5 AM $ 0.000388
-0.28%
$ 38.54 million $ 4.29 million
Jul 8, 4 AM $ 0.000389
-0.23%
$ 38.65 million $ 4.34 million
Jul 8, 3 AM $ 0.00039
+0.04%
$ 38.74 million $ 4.31 million
Jul 8, 2 AM $ 0.000389
-0.36%
$ 38.72 million $ 4.35 million
Jul 8, 1 AM $ 0.000391
-1.94%
$ 38.86 million $ 4.28 million
Jul 8, 12 AM $ 0.000399
+0.55%
$ 39.63 million $ 4.22 million
Jul 7, 11 PM $ 0.000396
-0.27%
$ 39.42 million $ 4.42 million
Jul 7, 10 PM $ 0.000398
+0.28%
$ 39.53 million $ 4.48 million
Jul 7, 9 PM $ 0.000396
-0.56%
$ 39.41 million $ 4.55 million
Jul 7, 8 PM $ 0.000399
-1.23%
$ 39.64 million $ 6.87 million
Jul 7, 7 PM $ 0.000404
+0.14%
$ 40.13 million $ 6.8 million
Jul 7, 6 PM $ 0.000403
-1.04%
$ 40.07 million $ 6.8 million
Jul 7, 5 PM $ 0.000407
-0.71%
$ 40.49 million $ 7.11 million
Jul 7, 4 PM $ 0.00041
+0.41%
$ 40.78 million $ 7.39 million
Jul 7, 3 PM $ 0.000408
+0.74%
$ 40.61 million $ 7.58 million
Jul 7, 2 PM $ 0.000405
+0.15%
$ 40.32 million $ 7.49 million
Jul 7, 1 PM $ 0.000405
-1.17%
$ 40.25 million $ 7.56 million
Jul 7, 12 PM $ 0.00041
-1.66%
$ 40.73 million $ 7.54 million
Jul 7, 11 AM $ 0.000417
+1.56%
$ 41.42 million $ 7.72 million
Jul 7, 10 AM $ 0.00041
-0.15%
$ 40.78 million $ 7.6 million
Jul 7, 9 AM $ 0.000411
-0.11%
$ 40.84 million $ 7.66 million
Jul 7, 8 AM $ 0.000411
+0.25%
$ 40.89 million $ 7.59 million
Jul 7, 7 AM $ 0.00041
-0.91%
$ 40.79 million $ 7.37 million
Jul 7, 6 AM $ 0.000414
+0.87%
$ 41.17 million $ 7.42 million
Jul 7, 5 AM $ 0.00041
-0.53%
$ 40.81 million $ 7.36 million
Jul 7, 4 AM $ 0.000413
+0.13%
$ 41.03 million $ 7.54 million
Jul 7, 3 AM $ 0.000412
-0.64%
$ 40.97 million $ 7.55 million
Jul 7, 2 AM $ 0.000415
-0.82%
$ 41.24 million $ 7.51 million
Jul 7, 1 AM $ 0.000418
-0.90%
$ 41.58 million $ 7.52 million
Jul 7, 12 AM $ 0.000422
+0.06%
$ 41.95 million $ 7.45 million
Jul 6, 11 PM $ 0.000422
-0.59%
$ 41.93 million $ 7.25 million
Jul 6, 10 PM $ 0.000424
-0.87%
$ 42.18 million $ 7.25 million
Jul 6, 9 PM $ 0.000428
+0.60%
$ 42.55 million $ 7.24 million
Jul 6, 8 PM $ 0.000425
-0.76%
$ 42.3 million $ 7.11 million
Jul 6, 7 PM $ 0.000429
+0.27%
$ 42.62 million $ 7.15 million
Jul 6, 6 PM $ 0.000427
+0.09%
$ 42.5 million $ 7.43 million
Jul 6, 5 PM $ 0.000427
+0.75%
$ 42.47 million $ 7.06 million
Jul 6, 4 PM $ 0.000424
+1.32%
$ 42.15 million $ 6.7 million