Notcoin Historical Data

NOT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00048
+0.39%
$ 47.72 million $ 10.72 million
May 21, 10 AM $ 0.000478
-1.45%
$ 47.53 million $ 10.66 million
May 21, 9 AM $ 0.000485
-1.38%
$ 48.23 million $ 10.45 million
May 21, 8 AM $ 0.000492
+0.27%
$ 48.91 million $ 10.57 million
May 21, 7 AM $ 0.000491
-0.46%
$ 48.78 million $ 9.86 million
May 21, 6 AM $ 0.000493
+0.15%
$ 49 million $ 9.75 million
May 21, 5 AM $ 0.000492
-0.83%
$ 48.93 million $ 9.73 million
May 21, 4 AM $ 0.000496
+0.42%
$ 49.34 million $ 9.57 million
May 21, 3 AM $ 0.000494
-0.26%
$ 49.13 million $ 9.5 million
May 21, 2 AM $ 0.000495
+0.28%
$ 49.26 million $ 9.43 million
May 21, 1 AM $ 0.000494
-0.88%
$ 49.12 million $ 9.48 million
May 21, 12 AM $ 0.000498
+1.12%
$ 49.56 million $ 9.47 million
May 20, 11 PM $ 0.000493
-0.26%
$ 49.01 million $ 9.43 million
May 20, 10 PM $ 0.000494
+0.02%
$ 49.14 million $ 9.51 million
May 20, 9 PM $ 0.000494
-0.99%
$ 49.13 million $ 9.63 million
May 20, 8 PM $ 0.000499
+0.01%
$ 49.62 million $ 9.77 million
May 20, 7 PM $ 0.000499
+0.08%
$ 49.62 million $ 10.05 million
May 20, 6 PM $ 0.000499
-0.01%
$ 49.57 million $ 9.94 million
May 20, 5 PM $ 0.000499
+1.17%
$ 49.58 million $ 9.57 million
May 20, 4 PM $ 0.000493
+0.23%
$ 49.01 million $ 9.51 million
May 20, 3 PM $ 0.000492
-0.59%
$ 48.89 million $ 9.33 million
May 20, 2 PM $ 0.000495
+2.21%
$ 49.19 million $ 9.22 million
May 20, 1 PM $ 0.000484
-2.28%
$ 48.12 million $ 8.69 million
May 20, 12 PM $ 0.000495
+1.87%
$ 49.24 million $ 8.02 million
May 20, 11 AM $ 0.000486
-0.35%
$ 48.34 million $ 8.21 million
May 20, 10 AM $ 0.000488
+0.11%
$ 48.51 million $ 9.88 million
May 20, 9 AM $ 0.000487
-0.30%
$ 48.45 million $ 9.93 million
May 20, 8 AM $ 0.000489
+0.13%
$ 48.6 million $ 9.88 million
May 20, 7 AM $ 0.000488
-0.33%
$ 48.54 million $ 9.92 million
May 20, 6 AM $ 0.00049
+0.19%
$ 48.7 million $ 10.02 million
May 20, 5 AM $ 0.000489
+0.13%
$ 48.61 million $ 10 million
May 20, 4 AM $ 0.000488
+0.65%
$ 48.53 million $ 10.12 million
May 20, 3 AM $ 0.000485
+0.10%
$ 48.21 million $ 10.32 million
May 20, 2 AM $ 0.000484
-1.13%
$ 48.16 million $ 10.22 million
May 20, 1 AM $ 0.00049
+0.67%
$ 48.71 million $ 10.29 million
May 20, 12 AM $ 0.000487
-0.63%
$ 48.39 million $ 10.27 million
May 19, 11 PM $ 0.00049
-0.21%
$ 48.7 million $ 10.17 million
May 19, 10 PM $ 0.000491
-1.30%
$ 48.8 million $ 10.3 million
May 19, 9 PM $ 0.000497
-1.22%
$ 49.44 million $ 10.47 million
May 19, 8 PM $ 0.000503
+1.62%
$ 50.05 million $ 10.79 million
May 19, 7 PM $ 0.000495
+0.22%
$ 49.25 million $ 10.47 million
May 19, 6 PM $ 0.000494
-0.01%
$ 49.14 million $ 10.57 million
May 19, 5 PM $ 0.000494
-0.26%
$ 49.15 million $ 10.67 million
May 19, 4 PM $ 0.000496
+1.63%
$ 49.28 million $ 10.76 million
May 19, 3 PM $ 0.000488
+0.20%
$ 48.49 million $ 10.84 million
May 19, 2 PM $ 0.000487
-1.30%
$ 48.39 million $ 10.99 million
May 19, 1 PM $ 0.000493
+1.15%
$ 49.02 million $ 11.14 million
May 19, 12 PM $ 0.000487
+1.05%
$ 48.47 million $ 11.24 million
May 19, 11 AM $ 0.000482
-1.00%
$ 47.96 million $ 11.36 million
May 19, 10 AM $ 0.000487
-0.31%
$ 48.45 million $ 9.78 million