Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.000459
+1.10%
$45.63 million $8.64 million
May 27, 11 AM $0.000454
+0.02%
$45.13 million $8.77 million
May 27, 10 AM $0.000454
+0.29%
$45.12 million $9.16 million
May 27, 9 AM $0.000452
-0.88%
$44.99 million $9.73 million
May 27, 8 AM $0.000456
-0.39%
$45.39 million $9.76 million
May 27, 7 AM $0.000458
+0.29%
$45.56 million $9.82 million
May 27, 6 AM $0.000457
+0.16%
$45.43 million $9.89 million
May 27, 5 AM $0.000456
+0.34%
$45.36 million $10 million
May 27, 4 AM $0.000455
+0.49%
$45.21 million $10.54 million
May 27, 3 AM $0.000452
-1.03%
$44.99 million $10.4 million
May 27, 2 AM $0.000457
-0.49%
$45.45 million $10.5 million
May 27, 1 AM $0.000459
-1.15%
$45.68 million $10.62 million
May 27, 12 AM $0.000465
+1.07%
$46.21 million $10.83 million
May 26, 11 PM $0.00046
-0.35%
$45.71 million $11.3 million
May 26, 10 PM $0.000461
-0.55%
$45.87 million $11.53 million
May 26, 9 PM $0.000464
-0.77%
$46.13 million $11.69 million
May 26, 8 PM $0.000468
-0.13%
$46.49 million $11.83 million
May 26, 7 PM $0.000468
+0.71%
$46.55 million $11.91 million
May 26, 6 PM $0.000465
+0.40%
$46.22 million $12.17 million
May 26, 5 PM $0.000463
-1.82%
$46.04 million $12.7 million
May 26, 4 PM $0.000472
+0.22%
$46.89 million $14.89 million
May 26, 3 PM $0.000471
-1.66%
$46.79 million $16.76 million
May 26, 2 PM $0.000478
-0.60%
$47.58 million $17.32 million
May 26, 1 PM $0.000481
+1.31%
$47.87 million $17.28 million
May 26, 12 PM $0.000475
-0.16%
$47.25 million $17.29 million
May 26, 11 AM $0.000476
-0.54%
$47.32 million $17.34 million
May 26, 10 AM $0.000479
+2.45%
$47.58 million $17.06 million
May 26, 9 AM $0.000467
-0.20%
$46.44 million $16.5 million
May 26, 8 AM $0.000468
+0.17%
$46.53 million $16.53 million
May 26, 7 AM $0.000467
-1.11%
$46.46 million $16.52 million
May 26, 6 AM $0.000472
+0.17%
$46.98 million $16.55 million
May 26, 5 AM $0.000472
-0.52%
$46.9 million $16.46 million
May 26, 4 AM $0.000474
+0.51%
$47.14 million $16.12 million
May 26, 3 AM $0.000472
-0.27%
$46.9 million $16.08 million
May 26, 2 AM $0.000473
-1.12%
$47.03 million $16.13 million
May 26, 1 AM $0.000478
+0.17%
$47.56 million $16.32 million
May 26, 12 AM $0.000477
-1.37%
$47.47 million $16.05 million
May 25, 11 PM $0.000484
-0.46%
$48.13 million $15.91 million
May 25, 10 PM $0.000486
-1.70%
$48.36 million $15.67 million
May 25, 9 PM $0.000495
+0.06%
$49.19 million $15.53 million
May 25, 8 PM $0.000494
-2.55%
$49.16 million $15.5 million
May 25, 7 PM $0.000507
-0.31%
$50.45 million $15.42 million
May 25, 6 PM $0.000509
+0.65%
$50.6 million $14.95 million
May 25, 5 PM $0.000506
-0.21%
$50.3 million $14.2 million
May 25, 4 PM $0.000507
+2.50%
$50.4 million $11.51 million
May 25, 3 PM $0.000495
+1.66%
$49.19 million $9.51 million
May 25, 2 PM $0.000487
+1.69%
$48.38 million $8.7 million
May 25, 1 PM $0.000478
-0.90%
$47.57 million $8.68 million
May 25, 12 PM $0.000483
+1.76%
$48 million $8.39 million
May 25, 11 AM $0.000474
-0.42%
$47.17 million $8.03 million