Notcoin Historical Data

NOT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000762
+0.04%
$ 78.28 million $ 14.64 million
Nov 10, 5 PM $ 0.000762
+1.46%
$ 78.25 million $ 14.51 million
Nov 10, 4 PM $ 0.000751
-0.52%
$ 77.12 million $ 12.68 million
Nov 10, 3 PM $ 0.000755
+0.68%
$ 77.36 million $ 14.46 million
Nov 10, 2 PM $ 0.00075
-2.85%
$ 77 million $ 14.28 million
Nov 10, 1 PM $ 0.000772
+1.69%
$ 79.26 million $ 13.01 million
Nov 10, 12 PM $ 0.000759
-0.49%
$ 77.94 million $ 14.21 million
Nov 10, 11 AM $ 0.000763
+1.35%
$ 78.33 million $ 13.15 million
Nov 10, 10 AM $ 0.000752
-0.90%
$ 77.28 million $ 12.38 million
Nov 10, 9 AM $ 0.000759
+2.44%
$ 77.99 million $ 12.78 million
Nov 10, 8 AM $ 0.000741
-1.59%
$ 76.19 million $ 12.23 million
Nov 10, 7 AM $ 0.000753
-0.66%
$ 77.36 million $ 11.8 million
Nov 10, 6 AM $ 0.000758
-0.80%
$ 77.88 million $ 11.54 million
Nov 10, 5 AM $ 0.000764
+0.09%
$ 78.51 million $ 11.42 million
Nov 10, 4 AM $ 0.000764
-0.54%
$ 78.45 million $ 11.12 million
Nov 10, 3 AM $ 0.000768
+0.33%
$ 78.87 million $ 11.16 million
Nov 10, 2 AM $ 0.000765
+0.00%
$ 78.61 million $ 11.28 million
Nov 10, 1 AM $ 0.000765
-1.45%
$ 78.61 million $ 11.25 million
Nov 10, 12 AM $ 0.000777
+1.95%
$ 79.77 million $ 11.22 million
Nov 9, 11 PM $ 0.000762
-0.13%
$ 78.24 million $ 11.1 million
Nov 9, 10 PM $ 0.000763
-0.20%
$ 78.35 million $ 11.02 million
Nov 9, 9 PM $ 0.000764
-0.45%
$ 78.5 million $ 10.99 million
Nov 9, 8 PM $ 0.000768
-0.82%
$ 78.85 million $ 10.94 million
Nov 9, 7 PM $ 0.000774
+0.73%
$ 79.51 million $ 10.89 million
Nov 9, 6 PM $ 0.000769
+0.75%
$ 78.84 million $ 10.93 million
Nov 9, 5 PM $ 0.000763
-1.22%
$ 78.34 million $ 10.97 million
Nov 9, 4 PM $ 0.000772
-0.20%
$ 79.31 million $ 11.27 million
Nov 9, 3 PM $ 0.000774
+1.35%
$ 79.34 million $ 11.34 million
Nov 9, 2 PM $ 0.000763
+0.74%
$ 78.4 million $ 11.43 million
Nov 9, 1 PM $ 0.000758
+0.21%
$ 77.82 million $ 11.43 million
Nov 9, 12 PM $ 0.000756
-0.46%
$ 77.66 million $ 11.48 million
Nov 9, 11 AM $ 0.00076
+0.86%
$ 78.01 million $ 11.77 million
Nov 9, 10 AM $ 0.000753
+0.67%
$ 77.35 million $ 11.78 million
Nov 9, 9 AM $ 0.000748
-0.20%
$ 76.83 million $ 11.81 million
Nov 9, 8 AM $ 0.00075
-2.48%
$ 76.99 million $ 12.04 million
Nov 9, 7 AM $ 0.000769
+1.83%
$ 78.88 million $ 12.49 million
Nov 9, 6 AM $ 0.000755
-0.63%
$ 77.53 million $ 13.16 million
Nov 9, 5 AM $ 0.00076
+0.55%
$ 78.03 million $ 14.07 million
Nov 9, 4 AM $ 0.000756
+0.95%
$ 77.6 million $ 14.9 million
Nov 9, 3 AM $ 0.000748
-0.67%
$ 76.87 million $ 16.1 million
Nov 9, 2 AM $ 0.000753
-3.21%
$ 77.38 million $ 16.52 million
Nov 9, 1 AM $ 0.000778
+0.22%
$ 79.95 million $ 16.66 million
Nov 9, 12 AM $ 0.000777
-1.41%
$ 79.81 million $ 17.06 million
Nov 8, 11 PM $ 0.000788
+0.16%
$ 80.92 million $ 18.53 million
Nov 8, 10 PM $ 0.000787
+0.66%
$ 80.79 million $ 19.7 million
Nov 8, 9 PM $ 0.000781
+0.64%
$ 80.26 million $ 21.34 million
Nov 8, 8 PM $ 0.000776
-0.09%
$ 79.75 million $ 23.78 million
Nov 8, 7 PM $ 0.000777
-0.67%
$ 79.81 million $ 25.38 million
Nov 8, 6 PM $ 0.000782
+0.67%
$ 80.35 million $ 26.09 million
Nov 8, 5 PM $ 0.000777
+1.66%
$ 79.82 million $ 27.64 million