Notcoin Historical Data

NOT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000782
+0.67%
$ 80.35 million $ 26.09 million
Nov 8, 5 PM $ 0.000777
+1.66%
$ 79.82 million $ 27.64 million
Nov 8, 4 PM $ 0.000764
+0.11%
$ 78.52 million $ 29.14 million
Nov 8, 3 PM $ 0.000764
-1.58%
$ 78.43 million $ 30.3 million
Nov 8, 2 PM $ 0.000776
-0.54%
$ 79.69 million $ 31.29 million
Nov 8, 1 PM $ 0.00078
-2.62%
$ 80.12 million $ 31.33 million
Nov 8, 12 PM $ 0.000801
+0.44%
$ 82.28 million $ 31.5 million
Nov 8, 11 AM $ 0.000797
-0.03%
$ 81.9 million $ 31.38 million
Nov 8, 10 AM $ 0.000798
+0.95%
$ 81.93 million $ 31.51 million
Nov 8, 9 AM $ 0.00079
-2.14%
$ 81.16 million $ 31.62 million
Nov 8, 8 AM $ 0.000807
+1.08%
$ 82.93 million $ 31.76 million
Nov 8, 7 AM $ 0.000799
+0.20%
$ 82.05 million $ 31.38 million
Nov 8, 6 AM $ 0.000797
-1.15%
$ 81.88 million $ 30.8 million
Nov 8, 5 AM $ 0.000806
-2.90%
$ 82.83 million $ 30.24 million
Nov 8, 4 AM $ 0.00083
-0.53%
$ 85.28 million $ 28.93 million
Nov 8, 3 AM $ 0.000835
+0.12%
$ 85.73 million $ 27.78 million
Nov 8, 2 AM $ 0.000834
+0.61%
$ 85.63 million $ 27.44 million
Nov 8, 1 AM $ 0.000829
+1.53%
$ 85.11 million $ 27.3 million
Nov 8, 12 AM $ 0.000816
-1.87%
$ 83.83 million $ 27.07 million
Nov 7, 11 PM $ 0.000832
-2.10%
$ 85.43 million $ 25.76 million
Nov 7, 10 PM $ 0.00085
+2.06%
$ 87.26 million $ 25.03 million
Nov 7, 9 PM $ 0.000833
+3.09%
$ 85.51 million $ 23.45 million
Nov 7, 8 PM $ 0.000808
+2.50%
$ 82.95 million $ 21 million
Nov 7, 7 PM $ 0.000788
+1.09%
$ 80.94 million $ 19.56 million
Nov 7, 6 PM $ 0.00078
+2.61%
$ 80.09 million $ 18.7 million
Nov 7, 5 PM $ 0.00076
+1.99%
$ 78.05 million $ 17.19 million
Nov 7, 4 PM $ 0.000745
+4.26%
$ 76.5 million $ 15.38 million
Nov 7, 3 PM $ 0.000714
+3.00%
$ 73.38 million $ 14.22 million
Nov 7, 2 PM $ 0.000694
+1.91%
$ 71.24 million $ 13.26 million
Nov 7, 1 PM $ 0.000681
+2.68%
$ 69.9 million $ 12.9 million
Nov 7, 12 PM $ 0.000663
-1.97%
$ 68.08 million $ 12.66 million
Nov 7, 11 AM $ 0.000676
-0.92%
$ 69.44 million $ 12.52 million
Nov 7, 10 AM $ 0.000682
-0.21%
$ 70.09 million $ 12.29 million
Nov 7, 9 AM $ 0.000684
-0.23%
$ 70.24 million $ 12.07 million
Nov 7, 8 AM $ 0.000685
-1.00%
$ 70.4 million $ 11.66 million
Nov 7, 7 AM $ 0.000692
+1.47%
$ 71.11 million $ 11.78 million
Nov 7, 6 AM $ 0.000682
-0.42%
$ 70.08 million $ 11.58 million
Nov 7, 5 AM $ 0.000685
+1.47%
$ 70.38 million $ 11.16 million
Nov 7, 4 AM $ 0.000675
+0.10%
$ 69.34 million $ 11.07 million
Nov 7, 3 AM $ 0.000674
+0.92%
$ 69.27 million $ 11.08 million
Nov 7, 2 AM $ 0.000668
+0.79%
$ 68.64 million $ 10.83 million
Nov 7, 1 AM $ 0.000663
-0.01%
$ 68.1 million $ 10.63 million
Nov 7, 12 AM $ 0.000663
+1.84%
$ 68.11 million $ 10.41 million
Nov 6, 11 PM $ 0.000651
-0.47%
$ 66.85 million $ 10.14 million
Nov 6, 10 PM $ 0.000654
+0.60%
$ 67.17 million $ 9.95 million
Nov 6, 9 PM $ 0.00065
+1.10%
$ 66.77 million $ 9.73 million
Nov 6, 8 PM $ 0.000643
-0.09%
$ 66.04 million $ 9.79 million
Nov 6, 7 PM $ 0.000644
+0.50%
$ 66.1 million $ 9.6 million
Nov 6, 6 PM $ 0.00064
+0.76%
$ 65.77 million $ 9.65 million
Nov 6, 5 PM $ 0.000635
+1.82%
$ 65.27 million $ 9.64 million