Notcoin Historical Data

NOT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000635
+1.82%
$ 65.27 million $ 9.64 million
Nov 6, 4 PM $ 0.000624
-0.48%
$ 64.11 million $ 9.54 million
Nov 6, 3 PM $ 0.000627
-1.65%
$ 64.42 million $ 9.45 million
Nov 6, 2 PM $ 0.000638
-2.64%
$ 65.5 million $ 9.13 million
Nov 6, 1 PM $ 0.000655
+2.08%
$ 67.28 million $ 9.14 million
Nov 6, 12 PM $ 0.000642
-1.11%
$ 65.91 million $ 8.9 million
Nov 6, 11 AM $ 0.000649
-0.42%
$ 66.65 million $ 8.92 million
Nov 6, 10 AM $ 0.000652
-0.03%
$ 66.93 million $ 9.05 million
Nov 6, 9 AM $ 0.000652
-0.06%
$ 66.95 million $ 9.23 million
Nov 6, 8 AM $ 0.000652
+0.31%
$ 66.99 million $ 9.46 million
Nov 6, 7 AM $ 0.00065
-0.26%
$ 66.76 million $ 9.98 million
Nov 6, 6 AM $ 0.000652
+0.21%
$ 66.96 million $ 10.45 million
Nov 6, 5 AM $ 0.000651
-2.27%
$ 66.82 million $ 10.57 million
Nov 6, 4 AM $ 0.000666
+0.20%
$ 68.37 million $ 10.76 million
Nov 6, 3 AM $ 0.000664
+0.48%
$ 68.24 million $ 10.95 million
Nov 6, 2 AM $ 0.000661
+0.56%
$ 67.91 million $ 11.33 million
Nov 6, 1 AM $ 0.000658
-0.67%
$ 67.53 million $ 11.67 million
Nov 6, 12 AM $ 0.000662
-0.92%
$ 67.99 million $ 12.4 million
Nov 5, 11 PM $ 0.000668
-0.59%
$ 68.62 million $ 12.75 million
Nov 5, 10 PM $ 0.000672
+0.68%
$ 69.03 million $ 13.01 million
Nov 5, 9 PM $ 0.000668
+0.27%
$ 68.56 million $ 14.28 million
Nov 5, 8 PM $ 0.000666
-0.83%
$ 68.38 million $ 17.37 million
Nov 5, 7 PM $ 0.000671
-0.45%
$ 68.95 million $ 24.92 million
Nov 5, 6 PM $ 0.000674
+0.87%
$ 69.26 million $ 25.2 million
Nov 5, 5 PM $ 0.000669
-0.21%
$ 68.66 million $ 25.56 million
Nov 5, 4 PM $ 0.00067
+1.02%
$ 68.81 million $ 26.26 million
Nov 5, 3 PM $ 0.000663
+0.59%
$ 68.1 million $ 26.3 million
Nov 5, 2 PM $ 0.000659
-0.82%
$ 67.69 million $ 26.53 million
Nov 5, 1 PM $ 0.000665
+1.03%
$ 68.25 million $ 27.12 million
Nov 5, 12 PM $ 0.000658
+0.03%
$ 67.56 million $ 26.98 million
Nov 5, 11 AM $ 0.000658
+2.02%
$ 67.53 million $ 26.99 million
Nov 5, 10 AM $ 0.000645
-1.21%
$ 66.2 million $ 26.92 million
Nov 5, 9 AM $ 0.000652
+0.94%
$ 67.01 million $ 26.91 million
Nov 5, 8 AM $ 0.000646
-1.47%
$ 66.38 million $ 27.33 million
Nov 5, 7 AM $ 0.000656
-0.54%
$ 67.38 million $ 27.08 million
Nov 5, 6 AM $ 0.00066
+0.08%
$ 67.74 million $ 27.03 million
Nov 5, 5 AM $ 0.000659
-0.18%
$ 67.67 million $ 25.55 million
Nov 5, 4 AM $ 0.00066
-0.77%
$ 67.8 million $ 26.08 million
Nov 5, 3 AM $ 0.000665
-0.28%
$ 68.32 million $ 26.02 million
Nov 5, 2 AM $ 0.000667
+2.24%
$ 68.51 million $ 25.88 million
Nov 5, 1 AM $ 0.000652
-0.26%
$ 67.01 million $ 25.47 million
Nov 5, 12 AM $ 0.000654
-1.08%
$ 67.19 million $ 24.86 million
Nov 4, 11 PM $ 0.000662
+0.20%
$ 67.96 million $ 24.51 million
Nov 4, 10 PM $ 0.00066
+2.24%
$ 67.82 million $ 24.4 million
Nov 4, 9 PM $ 0.000646
-2.43%
$ 66.33 million $ 23.41 million
Nov 4, 8 PM $ 0.000661
+4.01%
$ 67.92 million $ 21.24 million
Nov 4, 7 PM $ 0.000636
-1.85%
$ 65.3 million $ 14.91 million
Nov 4, 6 PM $ 0.000648
-1.07%
$ 66.54 million $ 15.15 million
Nov 4, 5 PM $ 0.000655
-0.30%
$ 67.25 million $ 14.81 million
Nov 4, 4 PM $ 0.000657
-1.63%
$ 67.45 million $ 15.06 million