Notcoin Historical Data

NOT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000657
-1.63%
$ 67.45 million $ 15.06 million
Nov 4, 3 PM $ 0.000668
-1.73%
$ 68.57 million $ 17.47 million
Nov 4, 2 PM $ 0.000679
+2.34%
$ 69.78 million $ 21.02 million
Nov 4, 1 PM $ 0.000664
-0.07%
$ 68.19 million $ 20.7 million
Nov 4, 12 PM $ 0.000664
-0.55%
$ 68.24 million $ 20.89 million
Nov 4, 11 AM $ 0.000668
-0.08%
$ 68.61 million $ 20.96 million
Nov 4, 10 AM $ 0.000669
+1.27%
$ 68.67 million $ 21.21 million
Nov 4, 9 AM $ 0.00066
+0.71%
$ 67.81 million $ 21.29 million
Nov 4, 8 AM $ 0.000656
+1.86%
$ 67.33 million $ 21.25 million
Nov 4, 7 AM $ 0.000644
-1.00%
$ 66.1 million $ 21.21 million
Nov 4, 6 AM $ 0.00065
+1.90%
$ 66.77 million $ 20.89 million
Nov 4, 5 AM $ 0.000638
-4.61%
$ 65.52 million $ 20.44 million
Nov 4, 4 AM $ 0.000669
-0.45%
$ 68.68 million $ 20.24 million
Nov 4, 3 AM $ 0.000672
+0.44%
$ 68.99 million $ 20.45 million
Nov 4, 2 AM $ 0.000669
-0.50%
$ 68.69 million $ 20.58 million
Nov 4, 1 AM $ 0.000672
+0.63%
$ 69.03 million $ 20.92 million
Nov 4, 12 AM $ 0.000668
+1.59%
$ 68.6 million $ 20.92 million
Nov 3, 11 PM $ 0.000657
+0.70%
$ 67.53 million $ 19.54 million
Nov 3, 10 PM $ 0.000653
-0.32%
$ 67.06 million $ 20.24 million
Nov 3, 9 PM $ 0.000655
+1.76%
$ 67.28 million $ 20.2 million
Nov 3, 8 PM $ 0.000644
-1.38%
$ 66.11 million $ 19.39 million
Nov 3, 7 PM $ 0.000653
-1.79%
$ 67.03 million $ 18.94 million
Nov 3, 6 PM $ 0.000665
-2.13%
$ 68.25 million $ 18.54 million
Nov 3, 5 PM $ 0.000679
+1.95%
$ 69.74 million $ 18.34 million
Nov 3, 4 PM $ 0.000666
+1.77%
$ 68.41 million $ 17.44 million
Nov 3, 3 PM $ 0.000654
-8.75%
$ 67.22 million $ 15 million
Nov 3, 2 PM $ 0.000717
-0.26%
$ 73.68 million $ 11.93 million
Nov 3, 1 PM $ 0.000719
-0.02%
$ 73.87 million $ 11.74 million
Nov 3, 12 PM $ 0.000719
-0.35%
$ 73.88 million $ 11.54 million
Nov 3, 11 AM $ 0.000722
+0.84%
$ 74.14 million $ 11.4 million
Nov 3, 10 AM $ 0.000715
-1.24%
$ 73.49 million $ 11.03 million
Nov 3, 9 AM $ 0.000725
-0.90%
$ 74.41 million $ 11.09 million
Nov 3, 8 AM $ 0.000731
-0.15%
$ 75.09 million $ 10.97 million
Nov 3, 7 AM $ 0.000732
+0.53%
$ 75.2 million $ 10.88 million
Nov 3, 6 AM $ 0.000728
-0.45%
$ 74.81 million $ 10.72 million
Nov 3, 5 AM $ 0.000732
-1.14%
$ 75.1 million $ 10.49 million
Nov 3, 4 AM $ 0.00074
+0.81%
$ 76.01 million $ 10.36 million
Nov 3, 3 AM $ 0.000734
-3.83%
$ 75.4 million $ 9.9 million
Nov 3, 2 AM $ 0.000763
-1.29%
$ 78.41 million $ 9.69 million
Nov 3, 1 AM $ 0.000773
-1.82%
$ 79.44 million $ 9.45 million
Nov 3, 12 AM $ 0.000788
-1.97%
$ 80.96 million $ 9.39 million
Nov 2, 11 PM $ 0.000804
+1.43%
$ 82.61 million $ 9.3 million
Nov 2, 10 PM $ 0.000792
+1.87%
$ 81.36 million $ 8.33 million
Nov 2, 9 PM $ 0.000778
+0.52%
$ 79.87 million $ 7.99 million
Nov 2, 8 PM $ 0.000774
+0.21%
$ 79.46 million $ 8.02 million
Nov 2, 7 PM $ 0.000772
+0.12%
$ 79.29 million $ 8 million
Nov 2, 6 PM $ 0.000771
-0.02%
$ 79.2 million $ 7.93 million
Nov 2, 5 PM $ 0.000771
-0.43%
$ 79.22 million $ 7.92 million
Nov 2, 4 PM $ 0.000775
+0.55%
$ 79.56 million $ 7.96 million
Nov 2, 3 PM $ 0.00077
+0.26%
$ 79.12 million $ 7.9 million