Notcoin Historical Data

NOT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000775
+0.55%
$ 79.56 million $ 7.96 million
Nov 2, 3 PM $ 0.00077
+0.26%
$ 79.12 million $ 7.9 million
Nov 2, 2 PM $ 0.000768
-1.51%
$ 78.92 million $ 7.93 million
Nov 2, 1 PM $ 0.00078
-0.77%
$ 80.12 million $ 8.37 million
Nov 2, 12 PM $ 0.000786
-0.42%
$ 80.74 million $ 8.5 million
Nov 2, 11 AM $ 0.000789
+0.95%
$ 81.09 million $ 8.64 million
Nov 2, 10 AM $ 0.000782
-0.76%
$ 80.32 million $ 8.67 million
Nov 2, 9 AM $ 0.000788
-0.22%
$ 80.94 million $ 8.39 million
Nov 2, 8 AM $ 0.00079
-0.69%
$ 81.11 million $ 8.52 million
Nov 2, 7 AM $ 0.000795
+0.08%
$ 81.68 million $ 8.56 million
Nov 2, 6 AM $ 0.000795
-0.08%
$ 81.61 million $ 8.67 million
Nov 2, 5 AM $ 0.000795
-0.01%
$ 81.68 million $ 8.77 million
Nov 2, 4 AM $ 0.000795
+1.30%
$ 81.69 million $ 8.77 million
Nov 2, 3 AM $ 0.000785
-0.18%
$ 80.64 million $ 8.76 million
Nov 2, 2 AM $ 0.000787
+0.08%
$ 80.78 million $ 9 million
Nov 2, 1 AM $ 0.000786
-0.41%
$ 80.72 million $ 9.13 million
Nov 2, 12 AM $ 0.000789
-0.77%
$ 81.07 million $ 9.11 million
Nov 1, 11 PM $ 0.000795
+0.33%
$ 81.7 million $ 9.15 million
Nov 1, 10 PM $ 0.000793
+0.24%
$ 81.43 million $ 9.36 million
Nov 1, 9 PM $ 0.000791
-0.67%
$ 81.25 million $ 9.55 million
Nov 1, 8 PM $ 0.000796
+0.05%
$ 81.8 million $ 9.63 million
Nov 1, 7 PM $ 0.000796
+0.06%
$ 81.76 million $ 10.86 million
Nov 1, 6 PM $ 0.000796
+0.60%
$ 81.71 million $ 11.23 million
Nov 1, 5 PM $ 0.000791
-0.05%
$ 81.22 million $ 11.63 million
Nov 1, 4 PM $ 0.000791
+0.98%
$ 81.26 million $ 11.89 million
Nov 1, 3 PM $ 0.000784
+0.69%
$ 80.48 million $ 11.93 million
Nov 1, 2 PM $ 0.000778
-1.16%
$ 79.92 million $ 12.12 million
Nov 1, 1 PM $ 0.000787
-0.04%
$ 80.86 million $ 12.28 million
Nov 1, 12 PM $ 0.000788
+0.41%
$ 80.9 million $ 12.37 million
Nov 1, 11 AM $ 0.000784
+0.38%
$ 80.57 million $ 12.68 million
Nov 1, 10 AM $ 0.000782
+0.48%
$ 80.27 million $ 12.81 million
Nov 1, 9 AM $ 0.000778
-1.33%
$ 79.88 million $ 12.87 million
Nov 1, 8 AM $ 0.000788
+0.85%
$ 80.96 million $ 12.81 million
Nov 1, 7 AM $ 0.000782
+0.98%
$ 80.28 million $ 12.76 million
Nov 1, 6 AM $ 0.000774
+0.11%
$ 79.48 million $ 12.73 million
Nov 1, 5 AM $ 0.000773
+0.05%
$ 79.39 million $ 12.65 million
Nov 1, 4 AM $ 0.000773
-1.02%
$ 79.35 million $ 12.6 million
Nov 1, 3 AM $ 0.000781
+0.09%
$ 80.17 million $ 12.72 million
Nov 1, 2 AM $ 0.00078
+1.16%
$ 80.09 million $ 12.51 million
Nov 1, 1 AM $ 0.000771
-0.57%
$ 79.18 million $ 12.38 million
Nov 1, 12 AM $ 0.000775
+0.67%
$ 79.63 million $ 12.49 million
Oct 31, 11 PM $ 0.00077
+0.32%
$ 79.1 million $ 12.41 million
Oct 31, 10 PM $ 0.000768
+0.69%
$ 78.85 million $ 12.35 million
Oct 31, 9 PM $ 0.000762
-0.20%
$ 78.31 million $ 12.34 million
Oct 31, 8 PM $ 0.000764
+0.13%
$ 78.47 million $ 12.33 million
Oct 31, 7 PM $ 0.000763
+1.65%
$ 78.36 million $ 11.38 million
Oct 31, 6 PM $ 0.000751
+1.01%
$ 77.09 million $ 11.2 million
Oct 31, 5 PM $ 0.000743
+0.32%
$ 76.32 million $ 11.13 million
Oct 31, 4 PM $ 0.000741
-1.62%
$ 76.07 million $ 12.59 million
Oct 31, 3 PM $ 0.000753
-0.61%
$ 77.32 million $ 13 million